IX Token Historical Data

IXT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0701
+0.13%
$ 5.63 million $ 1,406
Feb 21, 7 AM $ 0.0699
-0.08%
$ 5.62 million $ 1,384
Feb 21, 6 AM $ 0.0699
+0.35%
$ 5.62 million $ 1,375
Feb 21, 5 AM $ 0.0696
-4.36%
$ 5.6 million $ 1,256
Feb 21, 4 AM $ 0.0728
+7.25%
$ 5.85 million $ 656
Feb 21, 1 AM $ 0.0708
+5.03%
$ 5.69 million $ 682
Feb 21, 12 AM $ 0.0675
+3.02%
$ 5.43 million $ 353
Feb 20, 11 PM $ 0.0658
+0.00%
$ 5.29 million $ 56
Feb 20, 7 PM $ 0.0656
+0.47%
$ 5.27 million $ 407
Feb 20, 5 PM $ 0.0648
-0.17%
$ 5.21 million $ 354
Feb 20, 4 PM $ 0.0651
-0.42%
$ 5.24 million $ 312
Feb 20, 3 PM $ 0.0654
+0.01%
$ 5.26 million $ 291
Feb 20, 1 PM $ 0.0641
-0.02%
$ 5.16 million $ 201
Feb 20, 12 PM $ 0.0642
+0.00%
$ 5.16 million $ 178
Feb 20, 11 AM $ 0.0642
+0.00%
$ 5.16 million $ 167
Feb 19, 10 PM $ 0.0642
+0.00%
$ 5.16 million $ 103
Feb 19, 8 AM $ 0.0643
-0.58%
$ 5.17 million $ 1,571
Feb 18, 9 PM $ 0.0661
+0.93%
$ 5.31 million $ 1,587
Feb 18, 5 PM $ 0.0658
+0.00%
$ 5.29 million $ 1,155
Feb 18, 11 AM $ 0.0619
+0.06%
$ 4.98 million $ 918
Feb 18, 9 AM $ 0.062
+1.82%
$ 4.99 million $ 645
Feb 18, 8 AM $ 0.0615
+1.72%
$ 4.95 million $ 515
Feb 18, 7 AM $ 0.0605
-5.66%
$ 4.87 million $ 144
Feb 18, 6 AM $ 0.0642
+0.00%
$ 5.16 million $ 30
Feb 18, 5 AM $ 0.0641
+0.08%
$ 5.15 million $ 23
Feb 18, 12 AM $ 0.0633
+0.00%
$ 5.09 million $ 163
Feb 17, 6 PM $ 0.064
+0.00%
$ 5.15 million $ 147
Feb 17, 4 PM $ 0.0638
+0.00%
$ 5.13 million $ 137
Feb 17, 2 PM $ 0.0637
+0.00%
$ 5.12 million $ 84
Feb 17, 12 PM $ 0.0645
+0.00%
$ 5.18 million $ 74
Feb 17, 7 AM $ 0.0647
+0.00%
$ 5.2 million $ 58
Feb 17, 6 AM $ 0.0642
+0.00%
$ 5.16 million $ 45
Feb 17, 5 AM $ 0.0638
-0.11%
$ 5.13 million $ 33
Feb 16, 10 PM $ 0.0647
+0.00%
$ -- $ 383
Feb 16, 9 PM $ 0.0646
+0.00%
$ 5.2 million $ 373
Feb 16, 6 PM $ 0.0641
+1.11%
$ 5.16 million $ 349
Feb 16, 5 PM $ 0.0629
-0.22%
$ 5.06 million $ 262
Feb 16, 4 PM $ 0.063
+0.00%
$ 5.06 million $ 292
Feb 16, 3 PM $ 0.0629
+0.47%
$ 5.06 million $ 281
Feb 16, 1 PM $ 0.0632
+0.00%
$ 5.08 million $ 236
Feb 16, 11 AM $ 0.0631
-0.40%
$ 5.07 million $ 220
Feb 16, 10 AM $ 0.0633
+0.00%
$ -- $ 186
Feb 16, 8 AM $ 0.0634
+0.00%
$ 5.1 million $ 178
Feb 16, 7 AM $ 0.0633
+0.35%
$ 5.09 million $ 151
Feb 16, 5 AM $ 0.0619
-0.03%
$ 4.97 million $ 44
Feb 15, 9 PM $ 0.0626
+0.00%
$ 5.04 million $ 238
Feb 15, 7 PM $ 0.0623
+0.02%
$ 5.01 million $ 225
Feb 15, 6 PM $ 0.0621
+0.05%
$ 4.99 million $ 202
Feb 15, 5 PM $ 0.0617
-0.80%
$ 4.96 million $ 190
Feb 15, 4 PM $ 0.0622
+0.80%
$ 5 million $ 109