IX Token Historical Data

IXT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0617
+0.00%
$ 4.96 million $ 89
Feb 15, 2 PM $ 0.0616
+0.00%
$ 4.95 million $ 86
Feb 15, 1 PM $ 0.0619
-2.52%
$ 4.98 million $ 25
Feb 15, 12 PM $ 0.0637
+0.88%
$ 5.12 million $ 2,532
Feb 15, 11 AM $ 0.0631
+0.00%
$ 5.07 million $ 2,460
Feb 15, 9 AM $ 0.0627
+0.00%
$ 5.04 million $ 2,521
Feb 15, 7 AM $ 0.0631
+1.70%
$ 5.07 million $ 3,819
Feb 15, 5 AM $ 0.0632
-0.03%
$ 5.08 million $ 3,792
Feb 15, 4 AM $ 0.0631
+0.48%
$ 5.07 million $ 3,728
Feb 15, 3 AM $ 0.0628
+0.12%
$ 5.05 million $ 3,572
Feb 15, 1 AM $ 0.062
-1.03%
$ 4.98 million $ 3,583
Feb 15, 12 AM $ 0.0627
+5.36%
$ 5.04 million $ 3,470
Feb 14, 11 PM $ 0.0578
-12.51%
$ 4.65 million $ 2,685
Feb 14, 10 PM $ 0.0659
+0.00%
$ 5.3 million $ 2,599
Feb 14, 9 PM $ 0.0664
+1.26%
$ 5.34 million $ 2,558
Feb 14, 8 PM $ 0.0641
-1.25%
$ 5.15 million $ 2,370
Feb 14, 7 PM $ 0.0653
+4.05%
$ 5.25 million $ 2,181
Feb 14, 6 PM $ 0.0627
-1.63%
$ 5.04 million $ 1,691
Feb 14, 5 PM $ 0.0634
-1.25%
$ 5.1 million $ 1,610
Feb 14, 4 PM $ 0.0635
-0.45%
$ 5.1 million $ 1,644
Feb 14, 3 PM $ 0.0669
+0.03%
$ 5.38 million $ 1,476
Feb 14, 2 PM $ 0.0668
+0.53%
$ 5.36 million $ 1,549
Feb 14, 1 PM $ 0.0664
+0.00%
$ 5.34 million $ 1,450
Feb 14, 12 PM $ 0.0667
-0.47%
$ 5.36 million $ 1,445
Feb 14, 11 AM $ 0.0668
+0.15%
$ 5.37 million $ 1,397
Feb 14, 9 AM $ 0.0668
+0.36%
$ 5.37 million $ 1,303
Feb 14, 7 AM $ 0.0661
-0.51%
$ 5.32 million $ 1,276
Feb 14, 5 AM $ 0.0679
+1.82%
$ 5.46 million $ 1,226
Feb 14, 4 AM $ 0.0667
+0.00%
$ 5.36 million $ 1,318
Feb 14, 3 AM $ 0.0662
+0.75%
$ 5.32 million $ 1,835
Feb 14, 2 AM $ 0.0657
-0.10%
$ 5.28 million $ 1,762
Feb 13, 11 PM $ 0.0655
+0.00%
$ 5.26 million $ 1,723
Feb 13, 10 PM $ 0.0654
+5.03%
$ 5.26 million $ 1,705
Feb 13, 9 PM $ 0.0632
+1.99%
$ 5.08 million $ 1,051
Feb 13, 5 PM $ 0.0715
+0.00%
$ 5.75 million $ 674
Feb 13, 4 PM $ 0.0717
+0.00%
$ 5.76 million $ 741
Feb 13, 3 PM $ 0.072
+0.00%
$ 5.79 million $ 717
Feb 13, 1 PM $ 0.0707
-0.07%
$ 5.69 million $ 676
Feb 13, 11 AM $ 0.0705
+0.00%
$ -- $ 631
Feb 13, 10 AM $ 0.0705
+0.69%
$ 5.66 million $ 617
Feb 13, 9 AM $ 0.0701
-0.14%
$ 5.63 million $ 607
Feb 13, 8 AM $ 0.0701
+0.48%
$ 5.64 million $ 539
Feb 13, 7 AM $ 0.0698
+5.16%
$ 5.61 million $ 372
Feb 13, 4 AM $ 0.0668
-0.58%
$ 5.37 million $ 319
Feb 13, 3 AM $ 0.0671
+0.00%
$ 5.39 million $ 279
Feb 13, 2 AM $ 0.0672
-0.72%
$ 5.4 million $ 3,131
Feb 13, 1 AM $ 0.0676
-1.96%
$ 5.44 million $ 3,082
Feb 13, 12 AM $ 0.07
+0.21%
$ 5.62 million $ 3,082
Feb 12, 11 PM $ 0.0698
+0.05%
$ 5.61 million $ 3,064
Feb 12, 10 PM $ 0.0697
+0.00%
$ 5.6 million $ 3,009