IX Token Historical Data

IXT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0697
+0.00%
$ 5.6 million $ 3,009
Feb 12, 7 PM $ 0.0697
+0.18%
$ 5.6 million $ 3,579
Feb 12, 4 PM $ 0.0696
+0.00%
$ 5.59 million $ 3,450
Feb 12, 2 PM $ 0.0677
-0.32%
$ 5.45 million $ 3,473
Feb 12, 1 PM $ 0.0674
+0.00%
$ 5.42 million $ 3,180
Feb 12, 12 PM $ 0.0644
-8.98%
$ 5.18 million $ 3,259
Feb 12, 11 AM $ 0.0708
+0.00%
$ 5.69 million $ 3,071
Feb 12, 9 AM $ 0.0699
+6.75%
$ 5.6 million $ 2,412
Feb 12, 8 AM $ 0.0612
-2.53%
$ 4.92 million $ 2,078
Feb 12, 7 AM $ 0.0628
+0.00%
$ 5.04 million $ 1,941
Feb 12, 6 AM $ 0.0632
-0.02%
$ 5.08 million $ 1,935
Feb 12, 4 AM $ 0.0628
-0.08%
$ 5.05 million $ 2,290
Feb 12, 3 AM $ 0.0629
+0.00%
$ 5.06 million $ 3,579
Feb 12, 1 AM $ 0.0623
-0.76%
$ 5.01 million $ 3,618
Feb 12, 12 AM $ 0.0633
-0.78%
$ 5.09 million $ 3,488
Feb 11, 11 PM $ 0.0638
+7.51%
$ 5.13 million $ 3,006
Feb 11, 10 PM $ 0.0593
-4.78%
$ 4.76 million $ 2,667
Feb 11, 9 PM $ 0.062
-14.35%
$ 4.99 million $ 1,782
Feb 11, 7 PM $ 0.0722
+0.00%
$ 5.8 million $ 1,231
Feb 11, 6 PM $ 0.0714
+0.00%
$ 5.74 million $ 1,233
Feb 11, 5 PM $ 0.0714
-0.25%
$ 5.74 million $ 1,227
Feb 11, 4 PM $ 0.0716
+0.00%
$ 5.76 million $ 1,228
Feb 11, 3 PM $ 0.0723
-1.16%
$ 5.81 million $ 1,224
Feb 11, 2 PM $ 0.0732
-0.33%
$ 5.88 million $ 1,129
Feb 11, 1 PM $ 0.0734
+1.45%
$ 5.9 million $ 1,048
Feb 11, 12 PM $ 0.0721
+4.05%
$ 5.8 million $ 742
Feb 11, 11 AM $ 0.0693
+0.00%
$ 5.57 million $ 738
Feb 11, 7 AM $ 0.0691
+0.00%
$ 5.56 million $ 674
Feb 11, 6 AM $ 0.0694
+0.68%
$ 5.58 million $ 673
Feb 11, 5 AM $ 0.0694
-0.05%
$ 5.58 million $ 246
Feb 11, 3 AM $ 0.0699
-1.15%
$ 5.61 million $ 193
Feb 11, 2 AM $ 0.0707
+0.00%
$ 5.68 million $ 156
Feb 10, 10 PM $ 0.0703
+0.00%
$ 5.65 million $ 53
Feb 10, 6 PM $ 0.0715
-0.05%
$ 5.74 million $ 4,984
Feb 10, 5 PM $ 0.0712
+0.00%
$ 5.73 million $ 5,011
Feb 10, 3 PM $ 0.0725
+2.51%
$ 5.83 million $ 4,975
Feb 10, 2 PM $ 0.0708
-4.48%
$ 5.69 million $ 4,054
Feb 10, 12 PM $ 0.0746
+0.00%
$ 6 million $ 3,675
Feb 10, 10 AM $ 0.075
+0.00%
$ 6.03 million $ 3,673
Feb 10, 9 AM $ 0.075
+3.86%
$ 6.03 million $ 3,428
Feb 10, 8 AM $ 0.0728
-3.12%
$ 5.85 million $ 2,541
Feb 10, 7 AM $ 0.0757
-0.92%
$ 6.09 million $ 1,877
Feb 10, 6 AM $ 0.0769
+0.00%
$ 6.18 million $ 1,850
Feb 10, 5 AM $ 0.077
+0.00%
$ 6.19 million $ 1,841
Feb 10, 3 AM $ 0.077
-0.70%
$ 6.19 million $ 1,812
Feb 10, 2 AM $ 0.0772
+0.46%
$ 6.21 million $ 1,781
Feb 10, 1 AM $ 0.0769
+4.72%
$ 6.18 million $ 1,649
Feb 10, 12 AM $ 0.0734
-4.52%
$ 5.9 million $ 1,286
Feb 9, 7 PM $ 0.0774
+0.00%
$ 6.22 million $ 1,261
Feb 9, 4 PM $ 0.0776
+0.27%
$ 6.24 million $ 1,306