IX Token Historical Data

IXT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0397
+0.00%
$3.19 million $255
Apr 28, 7 AM $0.0404
-0.01%
$3.24 million $261
Apr 28, 6 AM $0.0404
+0.03%
$3.25 million $250
Apr 28, 5 AM $0.0407
+1.11%
$3.27 million $1,036
Apr 27, 11 PM $0.0402
-0.11%
$3.23 million $1,042
Apr 27, 10 PM $0.0403
+0.00%
$3.24 million $969
Apr 27, 4 PM $0.0395
+0.00%
$3.18 million $1,018
Apr 27, 3 PM $0.0396
-0.56%
$3.18 million $1,010
Apr 27, 2 PM $0.0397
+0.85%
$3.19 million $992
Apr 27, 10 AM $0.0391
-5.23%
$3.15 million $992
Apr 27, 8 AM $0.0412
+0.00%
$-- $996
Apr 27, 7 AM $0.0412
+0.00%
$3.31 million $985
Apr 27, 6 AM $0.0418
+4.66%
$3.36 million $983
Apr 27, 5 AM $0.04
-10.27%
$3.21 million $683
Apr 27, 4 AM $0.0446
+0.00%
$3.59 million $203
Apr 27, 3 AM $0.0446
-0.94%
$3.59 million $247
Apr 27, 1 AM $0.0453
+0.69%
$3.64 million $207
Apr 27, 12 AM $0.045
-0.04%
$3.62 million $209
Apr 26, 7 PM $0.0453
+0.00%
$3.64 million $204
Apr 26, 11 AM $0.0456
+0.34%
$3.67 million $207
Apr 26, 9 AM $0.0451
+0.07%
$3.62 million $410
Apr 26, 8 AM $0.045
+0.00%
$3.62 million $398
Apr 26, 4 AM $0.0459
-0.05%
$3.69 million $337
Apr 25, 11 PM $0.0453
+0.00%
$3.64 million $300
Apr 25, 4 PM $0.0452
+0.02%
$3.63 million $404
Apr 25, 12 PM $0.0454
+0.00%
$3.65 million $490
Apr 25, 9 AM $0.046
-2.14%
$3.7 million $362
Apr 25, 5 AM $0.0474
+0.00%
$3.81 million $437
Apr 25, 4 AM $0.0474
+0.00%
$3.81 million $434
Apr 25, 12 AM $0.0468
-0.11%
$3.76 million $495
Apr 24, 11 PM $0.0469
-0.13%
$3.77 million $415
Apr 24, 5 PM $0.0469
-0.14%
$3.77 million $600
Apr 24, 4 PM $0.047
-0.26%
$3.78 million $597
Apr 24, 3 PM $0.0472
-0.13%
$3.79 million $675
Apr 24, 2 PM $0.0472
+3.44%
$3.79 million $667
Apr 24, 12 PM $0.0456
+0.00%
$3.67 million $584
Apr 24, 11 AM $0.0456
+0.00%
$3.66 million $593
Apr 24, 10 AM $0.0456
+0.09%
$3.67 million $589
Apr 24, 8 AM $0.0458
-0.02%
$3.68 million $585
Apr 24, 6 AM $0.0463
+4.13%
$3.72 million $564
Apr 24, 4 AM $0.0444
-2.71%
$3.56 million $745
Apr 23, 10 PM $0.0458
+3.06%
$3.69 million $792
Apr 23, 9 PM $0.0443
+0.13%
$3.56 million $710
Apr 23, 8 PM $0.0442
+0.00%
$3.55 million $714
Apr 23, 7 PM $0.0442
-0.12%
$3.55 million $729
Apr 23, 6 PM $0.0442
+0.00%
$3.55 million $705
Apr 23, 5 PM $0.0442
+0.03%
$3.56 million $701
Apr 23, 4 PM $0.0448
-3.43%
$3.6 million $688
Apr 23, 3 PM $0.0464
+0.17%
$3.73 million $670
Apr 23, 2 PM $0.0463
+0.08%
$3.72 million $656