IX Token Historical Data

IXT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.338
+0.29%
$51.73 million $165,315
Nov 29, 2023 $0.337
+9.51%
$51.51 million $154,950
Nov 28, 2023 $0.308
+0.91%
$47.05 million $149,061
Nov 27, 2023 $0.305
+3.55%
$46.64 million $171,058
Nov 26, 2023 $0.295
-3.10%
$45.07 million $178,373
Nov 25, 2023 $0.303
-2.05%
$46.31 million $164,824
Nov 24, 2023 $0.309
+24.86%
$47.25 million $355,837
Nov 23, 2023 $0.249
+1.80%
$38.04 million $154,437
Nov 22, 2023 $0.244
+5.34%
$37.37 million $254,924
Nov 21, 2023 $0.232
-14.44%
$35.54 million $210,767
Nov 20, 2023 $0.271
-0.69%
$41.48 million $176,851
Nov 19, 2023 $0.273
+0.46%
$41.77 million $185,875
Nov 18, 2023 $0.272
-12.90%
$41.61 million $301,698
Nov 17, 2023 $0.313
-5.29%
$47.79 million $208,693
Nov 16, 2023 $0.33
-3.35%
$50.46 million $217,051
Nov 15, 2023 $0.341
-6.30%
$52.21 million $320,451
Nov 14, 2023 $0.365
-9.52%
$55.74 million $605,294
Nov 13, 2023 $0.403
+20.16%
$61.61 million $443,000
Nov 12, 2023 $0.335
+18.64%
$51.28 million $379,987
Nov 11, 2023 $0.283
+5.64%
$43.24 million $162,003
Nov 10, 2023 $0.268
+1.04%
$40.94 million $245,530
Nov 9, 2023 $0.265
+6.89%
$40.52 million $320,240
Nov 8, 2023 $0.248
+103.95%
$37.91 million $238,102
Nov 7, 2023 $0.121
+50.18%
$18.57 million $4,941
Nov 6, 2023 $0.0809
+4.53%
$12.37 million $120,000
Nov 5, 2023 $0.0772
+0.29%
$11.8 million $111,607
Nov 4, 2023 $0.077
+3.73%
$11.77 million $119,725
Nov 3, 2023 $0.0742
+1.57%
$11.34 million $123,050
Nov 2, 2023 $0.073
-5.19%
$11.16 million $114,850
Nov 1, 2023 $0.0769
-0.35%
$11.76 million $120,073
Oct 31, 2023 $0.0772
-0.41%
$11.81 million $115,206
Oct 30, 2023 $0.0776
-1.36%
$11.86 million $84,148
Oct 29, 2023 $0.0785
-0.76%
$12.01 million $102,247
Oct 28, 2023 $0.0794
+4.37%
$12.14 million $120,016
Oct 27, 2023 $0.076
-3.07%
$11.62 million $111,234
Oct 26, 2023 $0.0784
-3.22%
$11.99 million $130,044
Oct 25, 2023 $0.0809
+6.90%
$12.37 million $141,760
Oct 24, 2023 $0.0756
+1.28%
$11.56 million $95,552
Oct 23, 2023 $0.0748
-2.24%
$11.45 million $67,629
Oct 22, 2023 $0.0764
-0.01%
$11.69 million $79,459
Oct 21, 2023 $0.0763
+2.73%
$11.67 million $74,533
Oct 20, 2023 $0.0742
-1.70%
$11.35 million $100,688
Oct 19, 2023 $0.0755
+1.70%
$11.55 million $91,988
Oct 18, 2023 $0.0741
-3.66%
$11.34 million $67,441
Oct 17, 2023 $0.0768
-0.80%
$11.75 million $59,576
Oct 16, 2023 $0.0774
-0.62%
$11.84 million $74,950
Oct 15, 2023 $0.0777
-2.63%
$11.88 million $69,178
Oct 14, 2023 $0.0799
+0.28%
$12.22 million $75,068
Oct 13, 2023 $0.0799
+1.97%
$12.21 million $94,692
Oct 12, 2023 $0.0784
+3.35%
$11.98 million $85,965