IX Token Historical Data

IXT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0774
+0.87%
$ 6.22 million $ 1,262
Feb 9, 1 PM $ 0.0764
+0.00%
$ 6.14 million $ 3,065
Feb 9, 12 PM $ 0.0763
+0.00%
$ 6.14 million $ 3,076
Feb 9, 10 AM $ 0.0797
-0.22%
$ 6.41 million $ 3,016
Feb 9, 8 AM $ 0.0796
+0.00%
$ 6.4 million $ 2,930
Feb 9, 6 AM $ 0.0799
+0.00%
$ 6.42 million $ 3,624
Feb 9, 2 AM $ 0.0795
+0.00%
$ 6.39 million $ 4,934
Feb 9, 1 AM $ 0.0795
-1.85%
$ 6.39 million $ 4,933
Feb 9, 12 AM $ 0.081
-0.94%
$ 6.51 million $ 3,090
Feb 8, 11 PM $ 0.0759
+9.00%
$ 6.1 million $ 3,864
Feb 8, 10 PM $ 0.0813
+0.00%
$ 6.54 million $ 788
Feb 8, 6 PM $ 0.0822
+0.13%
$ 6.61 million $ 776
Feb 8, 5 PM $ 0.0821
-1.54%
$ 6.6 million $ 748
Feb 8, 4 PM $ 0.0834
-0.02%
$ 6.7 million $ 717
Feb 8, 11 AM $ 0.0852
-0.36%
$ 6.85 million $ 1,890
Feb 8, 8 AM $ 0.0846
+0.00%
$ 6.8 million $ 1,729
Feb 8, 7 AM $ 0.0845
+2.76%
$ 6.79 million $ 1,693
Feb 8, 6 AM $ 0.0823
-0.81%
$ 6.61 million $ 1,418
Feb 8, 3 AM $ 0.0824
+0.00%
$ 6.63 million $ 5,002
Feb 7, 11 PM $ 0.0833
+0.88%
$ 6.7 million $ 4,944
Feb 7, 10 PM $ 0.0827
+2.91%
$ 6.64 million $ 4,892
Feb 7, 9 PM $ 0.0803
-4.98%
$ 6.45 million $ 4,618
Feb 7, 8 PM $ 0.0839
-0.73%
$ 6.74 million $ 4,623
Feb 7, 7 PM $ 0.0849
+0.00%
$ 6.82 million $ 4,625
Feb 7, 6 PM $ 0.0847
+0.62%
$ 6.81 million $ 4,620
Feb 7, 5 PM $ 0.0842
-1.12%
$ 6.77 million $ 4,585
Feb 7, 4 PM $ 0.0855
+6.83%
$ 6.87 million $ 4,578
Feb 7, 3 PM $ 0.08
-14.49%
$ 6.43 million $ 3,871
Feb 7, 2 PM $ 0.0936
+0.04%
$ 7.52 million $ 985
Feb 7, 12 PM $ 0.0945
-0.12%
$ 7.6 million $ 934
Feb 7, 11 AM $ 0.0954
+3.64%
$ 7.66 million $ 770
Feb 7, 8 AM $ 0.0945
-0.16%
$ 7.6 million $ 701
Feb 7, 7 AM $ 0.0937
-0.35%
$ 7.53 million $ 668
Feb 7, 5 AM $ 0.0937
+0.00%
$ 7.53 million $ 610
Feb 7, 4 AM $ 0.0943
-0.17%
$ 7.58 million $ 607
Feb 7, 3 AM $ 0.0945
-1.39%
$ 7.59 million $ 813
Feb 7, 12 AM $ 0.0951
-0.23%
$ 7.65 million $ 2,944
Feb 6, 11 PM $ 0.0958
+3.71%
$ 7.7 million $ 2,883
Feb 6, 10 PM $ 0.0927
+0.18%
$ 7.45 million $ 2,537
Feb 6, 8 PM $ 0.0925
+0.00%
$ 7.44 million $ 2,501
Feb 6, 7 PM $ 0.0923
+0.90%
$ 7.42 million $ 2,563
Feb 6, 6 PM $ 0.0915
-0.58%
$ 7.35 million $ 2,544
Feb 6, 5 PM $ 0.0927
+0.41%
$ 7.45 million $ 2,511
Feb 6, 4 PM $ 0.0927
+1.13%
$ 7.45 million $ 2,467
Feb 6, 3 PM $ 0.0917
-0.16%
$ 7.37 million $ 2,399
Feb 6, 2 PM $ 0.0914
-0.56%
$ 7.34 million $ 2,341
Feb 6, 1 PM $ 0.0918
+0.00%
$ 7.38 million $ 2,238
Feb 6, 12 PM $ 0.0923
-1.12%
$ 7.39 million $ 2,307
Feb 6, 9 AM $ 0.0945
+1.00%
$ 7.59 million $ 2,282
Feb 6, 8 AM $ 0.0937
-0.69%
$ 7.53 million $ 2,192