IX Token Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.39
+14.55%
$ 59.71 million $ 590,201
Jun 8, 2023 $ 0.34
+13.65%
$ 52.08 million $ 272,344
Jun 7, 2023 $ 0.299
-1.19%
$ 45.83 million $ 87,497
Jun 6, 2023 $ 0.302
-2.43%
$ 46.35 million $ 67,258
Jun 5, 2023 $ 0.31
-3.03%
$ 47.51 million $ 159,629
Jun 4, 2023 $ 0.32
-3.32%
$ 49 million $ 74,072
Jun 3, 2023 $ 0.331
-0.20%
$ 50.68 million $ 75,149
Jun 2, 2023 $ 0.331
-1.35%
$ 50.74 million $ 94,872
Jun 1, 2023 $ 0.336
-1.51%
$ 51.44 million $ 117,138
May 31, 2023 $ 0.341
-3.01%
$ 52.21 million $ 137,319
May 30, 2023 $ 0.351
+0.05%
$ 53.84 million $ 167,386
May 29, 2023 $ 0.351
-2.92%
$ 53.8 million $ 138,655
May 28, 2023 $ 0.362
-0.44%
$ 55.46 million $ 113,293
May 27, 2023 $ 0.363
+2.41%
$ 55.69 million $ 116,525
May 26, 2023 $ 0.355
-0.79%
$ 54.38 million $ 148,227
May 25, 2023 $ 0.358
-2.07%
$ 54.82 million $ 140,514
May 24, 2023 $ 0.365
-0.40%
$ 55.98 million $ 111,818
May 23, 2023 $ 0.367
-0.16%
$ 56.19 million $ 162,641
May 22, 2023 $ 0.367
-2.90%
$ 56.28 million $ 130,051
May 21, 2023 $ 0.378
-4.19%
$ 57.96 million $ 150,632
May 20, 2023 $ 0.395
+2.17%
$ 60.49 million $ 156,271
May 19, 2023 $ 0.386
-2.71%
$ 59.21 million $ 140,571
May 18, 2023 $ 0.397
+0.76%
$ 60.86 million $ 280,032
May 17, 2023 $ 0.394
+3.91%
$ 60.4 million $ 109,333
May 16, 2023 $ 0.379
-2.17%
$ 58.12 million $ 159,458
May 15, 2023 $ 0.388
-6.50%
$ 59.42 million $ 241,443
May 14, 2023 $ 0.415
-1.79%
$ 63.56 million $ 248,612
May 13, 2023 $ 0.422
+2.19%
$ 64.72 million $ 232,432
May 12, 2023 $ 0.413
+1.08%
$ 63.34 million $ 174,545
May 11, 2023 $ 0.409
-5.63%
$ 62.66 million $ 303,591
May 10, 2023 $ 0.433
-0.57%
$ 66.4 million $ 271,857
May 9, 2023 $ 0.436
-1.18%
$ 66.78 million $ 241,470
May 8, 2023 $ 0.441
-3.22%
$ 67.56 million $ 401,761
May 7, 2023 $ 0.455
-0.50%
$ 69.68 million $ 206,075
May 6, 2023 $ 0.457
-0.06%
$ 70.03 million $ 309,025
May 5, 2023 $ 0.457
-0.53%
$ 70.08 million $ 217,847
May 4, 2023 $ 0.46
+0.28%
$ 70.46 million $ 278,077
May 3, 2023 $ 0.458
+1.93%
$ 70.26 million $ 260,556
May 2, 2023 $ 0.45
+0.36%
$ 68.93 million $ 171,893
May 1, 2023 $ 0.448
-6.17%
$ 68.68 million $ 342,851
Apr 30, 2023 $ 0.478
+1.45%
$ 73.19 million $ 223,441
Apr 29, 2023 $ 0.471
+1.29%
$ 72.14 million $ 185,988
Apr 28, 2023 $ 0.465
+2.71%
$ 71.23 million $ 324,938
Apr 27, 2023 $ 0.453
+1.93%
$ 69.36 million $ 234,546
Apr 26, 2023 $ 0.444
+1.33%
$ 68.04 million $ 254,649
Apr 25, 2023 $ 0.438
+0.49%
$ 67.14 million $ 174,394
Apr 24, 2023 $ 0.436
-2.06%
$ 66.82 million $ 196,307
Apr 23, 2023 $ 0.445
-2.48%
$ 68.23 million $ 234,153
Apr 22, 2023 $ 0.457
-2.38%
$ 69.97 million $ 193,635
Apr 21, 2023 $ 0.468
-2.37%
$ 71.67 million $ 190,483