IX Token Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.0757
-0.86%
$11.58 million $129,437
Oct 10, 2023 $0.0762
-2.31%
$11.65 million $111,021
Oct 9, 2023 $0.078
+2.78%
$11.93 million $115,486
Oct 8, 2023 $0.0759
-0.67%
$11.61 million $78,674
Oct 7, 2023 $0.0765
-14.49%
$11.69 million $129,184
Oct 6, 2023 $0.0909
-3.45%
$13.9 million $138,510
Oct 5, 2023 $0.0943
-5.21%
$14.42 million $144,237
Oct 4, 2023 $0.0995
-0.41%
$15.22 million $120,291
Oct 3, 2023 $0.0995
-3.68%
$15.22 million $66,162
Oct 2, 2023 $0.105
-5.71%
$16.1 million $83,104
Oct 1, 2023 $0.112
+14.33%
$17.19 million $126,422
Sep 30, 2023 $0.0984
+0.62%
$15.05 million $138,255
Sep 29, 2023 $0.0979
+2.70%
$14.98 million $140,382
Sep 28, 2023 $0.0954
+3.57%
$14.59 million $138,549
Sep 27, 2023 $0.0921
-3.84%
$14.08 million $129,471
Sep 26, 2023 $0.0943
-3.25%
$14.43 million $116,359
Sep 25, 2023 $0.0975
-6.42%
$14.91 million $125,265
Sep 24, 2023 $0.104
-2.30%
$15.92 million $125,842
Sep 23, 2023 $0.107
-5.14%
$16.29 million $119,073
Sep 22, 2023 $0.112
-0.69%
$17.17 million $130,096
Sep 21, 2023 $0.113
+1.04%
$17.3 million $130,727
Sep 20, 2023 $0.112
-1.10%
$17.12 million $111,970
Sep 19, 2023 $0.113
-2.76%
$17.31 million $135,126
Sep 18, 2023 $0.116
-4.61%
$17.79 million $116,561
Sep 17, 2023 $0.122
-1.25%
$18.64 million $110,040
Sep 16, 2023 $0.123
+1.50%
$18.88 million $106,656
Sep 15, 2023 $0.122
-3.28%
$18.59 million $112,501
Sep 14, 2023 $0.127
+3.60%
$19.49 million $69,587
Sep 13, 2023 $0.123
+2.37%
$18.82 million $128,627
Sep 12, 2023 $0.12
-0.69%
$18.38 million $108,809
Sep 11, 2023 $0.121
-12.80%
$18.51 million $125,215
Sep 10, 2023 $0.139
-4.99%
$21.23 million $125,311
Sep 9, 2023 $0.146
-6.15%
$22.34 million $146,910
Sep 8, 2023 $0.156
+0.19%
$23.8 million $118,127
Sep 7, 2023 $0.155
+0.05%
$23.75 million $124,331
Sep 6, 2023 $0.155
-6.78%
$23.74 million $179,609
Sep 5, 2023 $0.167
-5.50%
$25.47 million $139,040
Sep 4, 2023 $0.176
-0.42%
$26.95 million $121,960
Sep 3, 2023 $0.177
-2.20%
$27.07 million $148,184
Sep 2, 2023 $0.181
-0.09%
$27.67 million $127,486
Sep 1, 2023 $0.181
-5.14%
$27.7 million $158,301
Aug 31, 2023 $0.191
-1.49%
$29.22 million $133,607
Aug 30, 2023 $0.194
-0.18%
$29.67 million $147,815
Aug 29, 2023 $0.195
+0.44%
$29.77 million $147,147
Aug 28, 2023 $0.194
-4.15%
$29.65 million $147,007
Aug 27, 2023 $0.203
-0.74%
$30.99 million $135,629
Aug 26, 2023 $0.204
+0.44%
$31.18 million $143,737
Aug 25, 2023 $0.203
-2.02%
$31.04 million $129,460
Aug 24, 2023 $0.207
-6.42%
$31.69 million $136,224
Aug 23, 2023 $0.221
-1.93%
$33.86 million $136,690