IX Token Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0937
-0.69%
$ 7.53 million $ 2,192
Feb 6, 7 AM $ 0.094
+1.11%
$ 7.55 million $ 2,100
Feb 6, 6 AM $ 0.093
-1.70%
$ 7.47 million $ 1,938
Feb 6, 5 AM $ 0.0944
+1.93%
$ 7.59 million $ 1,777
Feb 6, 4 AM $ 0.0927
-6.13%
$ 7.45 million $ 1,402
Feb 6, 3 AM $ 0.0987
+9.42%
$ 7.93 million $ 1,146
Feb 6, 2 AM $ 0.0902
-0.48%
$ 7.25 million $ 5,357
Feb 6, 1 AM $ 0.0915
+1.05%
$ 7.35 million $ 5,345
Feb 6, 12 AM $ 0.089
+0.99%
$ 7.15 million $ 5,093
Feb 5, 11 PM $ 0.0881
-0.04%
$ 7.08 million $ 4,730
Feb 5, 10 PM $ 0.0885
-0.20%
$ 7.11 million $ 4,744
Feb 5, 9 PM $ 0.0886
+0.29%
$ 7.13 million $ 4,592
Feb 5, 8 PM $ 0.0885
-6.93%
$ 7.11 million $ 4,254
Feb 5, 7 PM $ 0.0956
+0.00%
$ 7.69 million $ 4,109
Feb 5, 6 PM $ 0.0956
+0.09%
$ 7.69 million $ 4,065
Feb 5, 5 PM $ 0.0957
-1.42%
$ 7.69 million $ 3,902
Feb 5, 4 PM $ 0.0959
-0.26%
$ 7.71 million $ 3,950
Feb 5, 3 PM $ 0.0973
+0.56%
$ 7.82 million $ 3,871
Feb 5, 2 PM $ 0.098
+0.39%
$ 7.87 million $ 3,736
Feb 5, 12 PM $ 0.0968
+0.00%
$ 7.78 million $ 3,587
Feb 5, 11 AM $ 0.0956
-0.34%
$ 7.69 million $ 3,521
Feb 5, 10 AM $ 0.096
-0.12%
$ 7.71 million $ 3,372
Feb 5, 6 AM $ 0.0954
-1.21%
$ 7.67 million $ 3,376
Feb 5, 5 AM $ 0.0955
-0.18%
$ 7.67 million $ 3,396
Feb 5, 3 AM $ 0.0959
+0.00%
$ -- $ 3,370
Feb 5, 2 AM $ 0.096
-1.29%
$ 7.71 million $ 3,402
Feb 5, 1 AM $ 0.0972
+0.84%
$ 7.81 million $ 3,361
Feb 5, 12 AM $ 0.0968
-0.27%
$ 7.78 million $ 3,297
Feb 4, 11 PM $ 0.0961
+2.55%
$ 7.73 million $ 2,874
Feb 4, 10 PM $ 0.0936
+0.82%
$ 7.52 million $ 2,809
Feb 4, 9 PM $ 0.0925
-0.16%
$ 7.43 million $ 2,742
Feb 4, 8 PM $ 0.0936
+0.12%
$ 7.53 million $ 2,726
Feb 4, 6 PM $ 0.0961
+0.17%
$ 7.72 million $ 3,195
Feb 4, 5 PM $ 0.096
+0.00%
$ 7.72 million $ 3,431
Feb 4, 4 PM $ 0.0981
+0.00%
$ 7.89 million $ 3,336
Feb 4, 3 PM $ 0.0977
+0.00%
$ 7.85 million $ 3,332
Feb 4, 2 PM $ 0.0977
+2.14%
$ 7.87 million $ 3,325
Feb 4, 1 PM $ 0.0956
-1.30%
$ 7.69 million $ 3,110
Feb 4, 12 PM $ 0.097
-3.48%
$ 8.08 million $ 3,114
Feb 4, 11 AM $ 0.101
-3.98%
$ 8.08 million $ 3,039
Feb 4, 10 AM $ 0.104
+8.59%
$ 8.39 million $ 2,586
Feb 4, 7 AM $ 0.0965
+0.00%
$ 7.76 million $ 1,679
Feb 4, 6 AM $ 0.0962
+5.43%
$ 7.73 million $ 1,644
Feb 4, 2 AM $ 0.0908
-3.88%
$ 7.3 million $ 9,548
Feb 4, 1 AM $ 0.0942
-0.85%
$ 7.57 million $ 9,703
Feb 4, 12 AM $ 0.0945
+3.08%
$ 7.6 million $ 9,641
Feb 3, 11 PM $ 0.0917
+3.83%
$ 7.37 million $ 8,641
Feb 3, 10 PM $ 0.0868
+0.29%
$ 6.98 million $ 6,942
Feb 3, 9 PM $ 0.0816
+0.00%
$ 6.56 million $ 7,517
Feb 3, 8 PM $ 0.0825
+0.70%
$ 6.63 million $ 7,459