IX Token Historical Data

IXT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.226
+17.53%
$34.52 million $253,284
Aug 21, 2023 $0.192
+2.28%
$29.37 million $123,832
Aug 20, 2023 $0.188
+1.33%
$28.72 million $138,736
Aug 19, 2023 $0.185
-0.18%
$28.36 million $139,489
Aug 18, 2023 $0.186
-3.15%
$28.43 million $166,747
Aug 17, 2023 $0.192
-0.12%
$29.4 million $161,220
Aug 16, 2023 $0.193
-6.49%
$29.44 million $170,274
Aug 15, 2023 $0.206
-6.32%
$31.49 million $108,250
Aug 14, 2023 $0.22
-0.08%
$33.65 million $112,124
Aug 13, 2023 $0.22
-4.11%
$33.6 million $91,052
Aug 12, 2023 $0.229
-1.42%
$35.02 million $97,562
Aug 11, 2023 $0.232
-1.45%
$35.49 million $98,155
Aug 10, 2023 $0.236
-5.10%
$36.04 million $64,613
Aug 9, 2023 $0.248
-0.18%
$37.98 million $42,139
Aug 8, 2023 $0.249
+0.18%
$38.1 million $125,215
Aug 7, 2023 $0.249
+0.69%
$38.02 million $114,012
Aug 6, 2023 $0.247
-1.12%
$37.75 million $94,647
Aug 5, 2023 $0.249
-0.48%
$38.13 million $89,428
Aug 4, 2023 $0.25
-0.85%
$38.3 million $73,963
Aug 3, 2023 $0.253
-0.91%
$38.63 million $82,240
Aug 2, 2023 $0.255
+0.32%
$39.01 million $83,010
Aug 1, 2023 $0.254
-1.48%
$38.84 million $83,966
Jul 31, 2023 $0.258
-1.36%
$39.41 million $90,546
Jul 30, 2023 $0.261
+0.92%
$39.96 million $96,886
Jul 29, 2023 $0.259
+2.18%
$39.59 million $91,073
Jul 28, 2023 $0.253
-3.40%
$38.75 million $104,974
Jul 27, 2023 $0.262
-5.82%
$40.11 million $127,073
Jul 26, 2023 $0.279
-6.00%
$42.63 million $186,959
Jul 25, 2023 $0.296
-1.10%
$45.33 million $101,461
Jul 24, 2023 $0.3
-0.05%
$45.84 million $103,088
Jul 23, 2023 $0.3
-2.15%
$45.86 million $128,840
Jul 22, 2023 $0.306
+0.90%
$46.87 million $149,294
Jul 21, 2023 $0.304
-0.78%
$46.45 million $98,099
Jul 20, 2023 $0.306
-2.08%
$46.81 million $95,088
Jul 19, 2023 $0.312
-1.31%
$47.77 million $100,953
Jul 18, 2023 $0.316
-0.96%
$48.4 million $96,562
Jul 17, 2023 $0.319
-0.66%
$48.86 million $120,833
Jul 16, 2023 $0.322
-0.12%
$49.19 million $101,177
Jul 15, 2023 $0.322
-2.30%
$49.27 million $95,106
Jul 14, 2023 $0.329
-3.38%
$50.38 million $103,429
Jul 13, 2023 $0.34
+2.69%
$52.03 million $105,442
Jul 12, 2023 $0.331
-2.15%
$50.66 million $119,364
Jul 11, 2023 $0.339
+2.68%
$51.78 million $130,425
Jul 10, 2023 $0.33
+0.93%
$50.42 million $181,794
Jul 9, 2023 $0.326
-2.77%
$49.9 million $109,308
Jul 8, 2023 $0.336
+0.72%
$51.32 million $145,414
Jul 7, 2023 $0.332
-4.41%
$50.77 million $130,763
Jul 6, 2023 $0.347
+0.14%
$53.04 million $236,988
Jul 5, 2023 $0.346
-4.48%
$53.06 million $162,147
Jul 4, 2023 $0.363
-1.63%
$55.64 million $164,403