IX Token Historical Data

IXT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.479
-2.35%
$ 73.4 million $ 232,876
Apr 19, 2023 $ 0.491
+0.17%
$ 75.17 million $ 355,862
Apr 18, 2023 $ 0.49
-0.59%
$ 75.05 million $ 331,156
Apr 17, 2023 $ 0.493
-1.19%
$ 75.49 million $ 304,938
Apr 16, 2023 $ 0.499
+2.94%
$ 76.4 million $ 326,731
Apr 15, 2023 $ 0.484
+0.82%
$ 74.22 million $ 269,225
Apr 14, 2023 $ 0.481
+1.34%
$ 73.77 million $ 229,067
Apr 13, 2023 $ 0.475
-1.82%
$ 72.81 million $ 201,809
Apr 12, 2023 $ 0.484
-2.25%
$ 74.13 million $ 195,676
Apr 11, 2023 $ 0.494
-0.06%
$ 75.73 million $ 134,080
Apr 10, 2023 $ 0.495
-0.67%
$ 75.8 million $ 212,791
Apr 9, 2023 $ 0.498
-0.06%
$ 76.34 million $ 231,391
Apr 8, 2023 $ 0.498
+1.87%
$ 76.31 million $ 232,174
Apr 7, 2023 $ 0.488
+1.28%
$ 74.85 million $ 243,462
Apr 6, 2023 $ 0.483
-0.68%
$ 73.97 million $ 157,478
Apr 5, 2023 $ 0.486
-0.11%
$ 74.52 million $ 195,322
Apr 4, 2023 $ 0.487
+0.30%
$ 74.56 million $ 165,935
Apr 3, 2023 $ 0.485
-3.57%
$ 74.35 million $ 200,690
Apr 2, 2023 $ 0.503
+1.91%
$ 77.1 million $ 86,562
Apr 1, 2023 $ 0.494
-0.78%
$ 75.66 million $ 52,311
Mar 31, 2023 $ 0.498
-0.14%
$ 76.27 million $ 151,379
Mar 30, 2023 $ 0.498
-2.44%
$ 76.38 million $ 149,761
Mar 29, 2023 $ 0.51
+1.34%
$ 78.15 million $ 213,420
Mar 28, 2023 $ 0.503
+1.44%
$ 77.11 million $ 128,581
Mar 27, 2023 $ 0.496
-6.84%
$ 76.02 million $ 188,145
Mar 26, 2023 $ 0.532
-0.25%
$ 81.5 million $ 149,818
Mar 25, 2023 $ 0.534
-3.49%
$ 81.78 million $ 140,259
Mar 24, 2023 $ 0.554
-3.37%
$ 84.96 million $ 186,973
Mar 23, 2023 $ 0.573
+0.72%
$ 87.83 million $ 181,303
Mar 22, 2023 $ 0.569
-3.88%
$ 87.18 million $ 117,179
Mar 21, 2023 $ 0.592
+0.54%
$ 90.71 million $ 199,416
Mar 20, 2023 $ 0.589
-2.42%
$ 90.27 million $ 224,475
Mar 19, 2023 $ 0.605
-2.38%
$ 92.7 million $ 214,880
Mar 18, 2023 $ 0.619
-1.28%
$ 94.91 million $ 170,383
Mar 17, 2023 $ 0.629
+2.19%
$ 96.32 million $ 190,272
Mar 16, 2023 $ 0.615
+0.17%
$ 94.22 million $ 163,974
Mar 15, 2023 $ 0.614
-2.55%
$ 94.14 million $ 280,325
Mar 14, 2023 $ 0.63
+5.77%
$ 96.57 million $ 294,743
Mar 13, 2023 $ 0.596
+2.88%
$ 91.35 million $ 259,414
Mar 12, 2023 $ 0.579
+1.71%
$ 88.77 million $ 202,198
Mar 11, 2023 $ 0.569
-0.67%
$ 87.25 million $ 296,643
Mar 10, 2023 $ 0.574
+0.64%
$ 88.01 million $ 247,119
Mar 9, 2023 $ 0.571
-2.12%
$ 87.44 million $ 215,574
Mar 8, 2023 $ 0.583
-2.85%
$ 89.29 million $ 198,259
Mar 7, 2023 $ 0.6
+5.16%
$ 91.93 million $ 300,984
Mar 6, 2023 $ 0.57
-0.74%
$ 87.4 million $ 239,079
Mar 5, 2023 $ 0.574
+1.31%
$ 87.93 million $ 217,181
Mar 4, 2023 $ 0.566
-0.18%
$ 86.81 million $ 133,953
Mar 3, 2023 $ 0.567
-7.91%
$ 86.96 million $ 294,661
Mar 2, 2023 $ 0.611
-0.15%
$ 93.58 million $ 216,384