IX Token Historical Data

IXT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0825
+0.70%
$ 6.63 million $ 7,459
Feb 3, 7 PM $ 0.0879
+0.69%
$ 7.06 million $ 7,710
Feb 3, 6 PM $ 0.0874
-6.13%
$ 7.02 million $ 7,608
Feb 3, 5 PM $ 0.093
-7.46%
$ 7.48 million $ 7,575
Feb 3, 4 PM $ 0.101
-1.09%
$ 8.1 million $ 3,679
Feb 3, 3 PM $ 0.102
+0.91%
$ 8.18 million $ 3,658
Feb 3, 2 PM $ 0.101
+3.25%
$ 8.11 million $ 3,572
Feb 3, 1 PM $ 0.0977
-0.08%
$ 7.85 million $ 3,287
Feb 3, 12 PM $ 0.0985
+0.60%
$ 7.92 million $ 3,268
Feb 3, 11 AM $ 0.0987
+0.00%
$ 7.94 million $ 2,807
Feb 3, 10 AM $ 0.0988
-0.19%
$ 7.94 million $ 2,585
Feb 2, 3 PM $ 0.0988
-2.22%
$ 7.94 million $ 4,474
Feb 2, 11 AM $ 0.101
+0.00%
$ 8.14 million $ 2,849
Feb 2, 5 AM $ 0.106
-8.92%
$ 8.52 million $ 2,529
Feb 2, 4 AM $ 0.106
+1.09%
$ 8.54 million $ 1,233
Feb 2, 3 AM $ 0.105
+7.14%
$ 8.45 million $ 1,197
Feb 2, 2 AM $ 0.0992
+0.18%
$ 7.98 million $ 3,951
Feb 2, 1 AM $ 0.0991
+0.42%
$ 7.96 million $ 3,833
Feb 2, 12 AM $ 0.0988
+0.63%
$ 7.95 million $ 3,824
Feb 1, 11 PM $ 0.0996
+1.25%
$ 8 million $ 3,813
Feb 1, 8 PM $ 0.0986
+0.00%
$ 7.93 million $ 4,428
Feb 1, 6 PM $ 0.099
+0.04%
$ 7.96 million $ 4,407
Feb 1, 3 PM $ 0.0985
-1.17%
$ 7.92 million $ 4,615
Feb 1, 2 PM $ 0.0989
-0.35%
$ 7.95 million $ 4,559
Feb 1, 10 AM $ 0.0998
-6.39%
$ 8.02 million $ 4,522
Feb 1, 9 AM $ 0.107
+20.45%
$ 8.63 million $ 4,332
Feb 1, 8 AM $ 0.0888
-1.78%
$ 7.14 million $ 2,768
Feb 1, 7 AM $ 0.0904
-6.89%
$ 7.27 million $ 1,675
Feb 1, 6 AM $ 0.105
+0.00%
$ 8.43 million $ 435
Feb 1, 5 AM $ 0.105
+1.16%
$ 8.44 million $ 383
Feb 1, 4 AM $ 0.104
+2.17%
$ 8.34 million $ 435
Feb 1, 3 AM $ 0.102
-0.08%
$ 8.16 million $ 2,128
Feb 1, 2 AM $ 0.101
+0.00%
$ 8.12 million $ 2,118
Feb 1, 1 AM $ 0.101
+0.05%
$ 8.11 million $ 2,108
Feb 1, 12 AM $ 0.102
-0.85%
$ 8.21 million $ 2,020
Jan 31, 11 PM $ 0.103
+0.20%
$ 8.28 million $ 1,957
Jan 31, 9 PM $ 0.103
+0.14%
$ 8.25 million $ 1,896
Jan 31, 7 PM $ 0.102
+0.59%
$ 8.22 million $ 1,818
Jan 31, 6 PM $ 0.102
+0.12%
$ 8.19 million $ 1,764
Jan 31, 5 PM $ 0.102
-0.47%
$ 8.19 million $ 1,595
Jan 31, 4 PM $ 0.103
+0.48%
$ 8.26 million $ 1,569
Jan 31, 3 PM $ 0.102
-4.69%
$ 8.21 million $ 1,519
Jan 31, 2 PM $ 0.107
-0.57%
$ 8.63 million $ 1,290
Jan 31, 1 PM $ 0.107
-2.11%
$ 8.56 million $ 1,095
Jan 31, 11 AM $ 0.11
-0.15%
$ 8.85 million $ 1,009
Jan 31, 8 AM $ 0.109
-0.85%
$ 8.8 million $ 988
Jan 31, 7 AM $ 0.111
+0.00%
$ 8.89 million $ 1,056
Jan 31, 6 AM $ 0.111
+0.00%
$ 8.92 million $ 1,046
Jan 31, 5 AM $ 0.111
-0.28%
$ 8.92 million $ 1,044
Jan 30, 7 AM $ 0.108
+0.00%
$ 8.64 million $ 2,562