IX Token Historical Data

IXT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.369
-1.24%
$56.55 million $131,757
Jul 2, 2023 $0.374
+0.78%
$57.31 million $141,536
Jul 1, 2023 $0.371
+0.29%
$56.8 million $117,457
Jun 30, 2023 $0.37
-1.89%
$56.65 million $240,218
Jun 29, 2023 $0.377
-1.45%
$57.74 million $138,250
Jun 28, 2023 $0.382
-2.46%
$58.53 million $160,105
Jun 27, 2023 $0.391
+1.60%
$59.98 million $134,914
Jun 26, 2023 $0.385
-2.39%
$59.02 million $130,747
Jun 25, 2023 $0.394
+1.57%
$60.46 million $127,528
Jun 24, 2023 $0.388
-1.46%
$59.47 million $188,943
Jun 23, 2023 $0.394
+2.77%
$60.39 million $169,184
Jun 22, 2023 $0.383
-4.01%
$58.75 million $159,173
Jun 21, 2023 $0.399
+8.37%
$61.2 million $308,542
Jun 20, 2023 $0.368
+10.24%
$56.47 million $244,060
Jun 19, 2023 $0.334
+1.99%
$51.22 million $134,872
Jun 18, 2023 $0.328
+0.52%
$50.32 million $124,618
Jun 17, 2023 $0.326
+3.35%
$50.03 million $142,852
Jun 16, 2023 $0.316
-1.28%
$48.41 million $121,576
Jun 15, 2023 $0.32
-2.67%
$49.09 million $224,036
Jun 14, 2023 $0.329
-1.42%
$50.41 million $136,811
Jun 13, 2023 $0.334
-0.70%
$51.13 million $124,001
Jun 12, 2023 $0.336
-1.52%
$51.49 million $124,801
Jun 11, 2023 $0.341
+2.38%
$52.28 million $178,205
Jun 10, 2023 $0.333
-14.67%
$51.07 million $262,453
Jun 9, 2023 $0.39
+14.55%
$59.71 million $590,201
Jun 8, 2023 $0.34
+13.65%
$52.08 million $272,344
Jun 7, 2023 $0.299
-1.19%
$45.83 million $87,497
Jun 6, 2023 $0.302
-2.43%
$46.35 million $67,258
Jun 5, 2023 $0.31
-3.03%
$47.51 million $159,629
Jun 4, 2023 $0.32
-3.32%
$49 million $74,072
Jun 3, 2023 $0.331
-0.20%
$50.68 million $75,149
Jun 2, 2023 $0.331
-1.35%
$50.74 million $94,872
Jun 1, 2023 $0.336
-1.51%
$51.44 million $117,138
May 31, 2023 $0.341
-3.01%
$52.21 million $137,319
May 30, 2023 $0.351
+0.05%
$53.84 million $167,386
May 29, 2023 $0.351
-2.92%
$53.8 million $138,655
May 28, 2023 $0.362
-0.44%
$55.46 million $113,293
May 27, 2023 $0.363
+2.41%
$55.69 million $116,525
May 26, 2023 $0.355
-0.79%
$54.38 million $148,227
May 25, 2023 $0.358
-2.07%
$54.82 million $140,514
May 24, 2023 $0.365
-0.40%
$55.98 million $111,818
May 23, 2023 $0.367
-0.16%
$56.19 million $162,641
May 22, 2023 $0.367
-2.90%
$56.28 million $130,051
May 21, 2023 $0.378
-4.19%
$57.96 million $150,632
May 20, 2023 $0.395
+2.17%
$60.49 million $156,271
May 19, 2023 $0.386
-2.71%
$59.21 million $140,571
May 18, 2023 $0.397
+0.76%
$60.86 million $280,032
May 17, 2023 $0.394
+3.91%
$60.4 million $109,333
May 16, 2023 $0.379
-2.17%
$58.12 million $159,458
May 15, 2023 $0.388
-6.50%
$59.42 million $241,443