IX Token Historical Data

IXT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.108
-0.03%
$ 8.64 million $ 2,540
Jan 30, 4 AM $ 0.11
+2.05%
$ 8.84 million $ 2,482
Jan 30, 2 AM $ 0.107
+3.99%
$ 8.62 million $ 6,680
Jan 29, 5 AM $ 0.114
+0.00%
$ 9.17 million $ 1,385
Jan 29, 4 AM $ 0.114
+0.67%
$ 9.18 million $ 1,337
Jan 29, 3 AM $ 0.113
+0.05%
$ 9.09 million $ 1,277
Jan 29, 2 AM $ 0.113
+6.06%
$ 9.08 million $ 5,015
Jan 29, 1 AM $ 0.107
-9.79%
$ 8.56 million $ 3,296
Jan 29, 12 AM $ 0.118
+0.85%
$ 9.49 million $ 3,282
Jan 28, 11 PM $ 0.117
-5.84%
$ 9.4 million $ 3,838
Jan 28, 10 PM $ 0.125
+0.21%
$ 10.02 million $ 4,261
Jan 28, 7 PM $ 0.124
+0.08%
$ 9.96 million $ 4,217
Jan 28, 5 PM $ 0.123
-0.10%
$ 9.89 million $ 4,186
Jan 28, 3 PM $ 0.123
+0.12%
$ 9.91 million $ 4,158
Jan 28, 2 PM $ 0.123
-0.30%
$ 9.91 million $ 4,129
Jan 28, 1 PM $ 0.124
-0.02%
$ 9.97 million $ 4,102
Jan 28, 12 PM $ 0.124
-1.08%
$ 9.97 million $ 4,093
Jan 28, 11 AM $ 0.125
+1.12%
$ 10.07 million $ 4,047
Jan 28, 10 AM $ 0.124
+8.89%
$ 9.95 million $ 3,609
Jan 28, 9 AM $ 0.114
-13.50%
$ 9.14 million $ 1,431
Jan 28, 8 AM $ 0.132
+0.44%
$ 10.61 million $ 69
Jan 28, 7 AM $ 0.132
+0.21%
$ 10.58 million $ 62
Jan 28, 6 AM $ 0.13
+0.00%
$ 10.48 million $ 60
Jan 28, 5 AM $ 0.13
+0.00%
$ 10.49 million $ 51
Jan 28, 12 AM $ 0.131
+0.00%
$ -- $ 795
Jan 27, 11 PM $ 0.131
+0.00%
$ 10.51 million $ 791
Jan 27, 8 PM $ 0.132
+0.01%
$ 10.59 million $ 783
Jan 27, 7 PM $ 0.132
+0.24%
$ 10.59 million $ 766
Jan 27, 6 PM $ 0.132
+0.16%
$ 10.58 million $ 707
Jan 27, 5 PM $ 0.131
-0.51%
$ 10.5 million $ 679
Jan 27, 4 PM $ 0.131
+0.95%
$ 10.55 million $ 645
Jan 27, 2 PM $ 0.131
+0.00%
$ 10.53 million $ 599
Jan 27, 1 PM $ 0.131
+0.09%
$ 10.54 million $ 588
Jan 27, 12 PM $ 0.132
+0.00%
$ 10.61 million $ 573
Jan 27, 11 AM $ 0.132
+1.27%
$ 10.6 million $ 569
Jan 26, 3 PM $ 0.136
+0.00%
$ 10.95 million $ 380
Jan 26, 2 PM $ 0.136
+0.54%
$ 10.91 million $ 374
Jan 26, 11 AM $ 0.136
+0.00%
$ 10.9 million $ 212
Jan 26, 8 AM $ 0.135
+0.00%
$ 10.88 million $ 230
Jan 26, 5 AM $ 0.135
+0.00%
$ -- $ 390
Jan 26, 4 AM $ 0.135
+0.65%
$ 10.86 million $ 385
Jan 26, 1 AM $ 0.135
+0.37%
$ 10.86 million $ 1,940
Jan 26, 12 AM $ 0.135
+0.14%
$ 10.83 million $ 1,877
Jan 25, 11 PM $ 0.134
+1.60%
$ 10.8 million $ 1,818
Jan 25, 9 PM $ 0.133
+0.43%
$ 10.65 million $ 1,748
Jan 25, 8 PM $ 0.132
-1.23%
$ 10.61 million $ 1,669
Jan 25, 7 PM $ 0.134
-0.08%
$ 10.77 million $ 1,655
Jan 25, 6 PM $ 0.134
-0.41%
$ 10.79 million $ 1,611
Jan 25, 5 PM $ 0.135
+0.50%
$ 10.85 million $ 1,574
Jan 25, 4 PM $ 0.134
-0.36%
$ 10.79 million $ 1,541