IX Token Historical Data

IXT Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.415
-1.79%
$63.56 million $248,612
May 13, 2023 $0.422
+2.19%
$64.72 million $232,432
May 12, 2023 $0.413
+1.08%
$63.34 million $174,545
May 11, 2023 $0.409
-5.63%
$62.66 million $303,591
May 10, 2023 $0.433
-0.57%
$66.4 million $271,857
May 9, 2023 $0.436
-1.18%
$66.78 million $241,470
May 8, 2023 $0.441
-3.22%
$67.56 million $401,761
May 7, 2023 $0.455
-0.50%
$69.68 million $206,075
May 6, 2023 $0.457
-0.06%
$70.03 million $309,025
May 5, 2023 $0.457
-0.53%
$70.08 million $217,847
May 4, 2023 $0.46
+0.28%
$70.46 million $278,077
May 3, 2023 $0.458
+1.93%
$70.26 million $260,556
May 2, 2023 $0.45
+0.36%
$68.93 million $171,893
May 1, 2023 $0.448
-6.17%
$68.68 million $342,851
Apr 30, 2023 $0.478
+1.45%
$73.19 million $223,441
Apr 29, 2023 $0.471
+1.29%
$72.14 million $185,988
Apr 28, 2023 $0.465
+2.71%
$71.23 million $324,938
Apr 27, 2023 $0.453
+1.93%
$69.36 million $234,546
Apr 26, 2023 $0.444
+1.33%
$68.04 million $254,649
Apr 25, 2023 $0.438
+0.49%
$67.14 million $174,394
Apr 24, 2023 $0.436
-2.06%
$66.82 million $196,307
Apr 23, 2023 $0.445
-2.48%
$68.23 million $234,153
Apr 22, 2023 $0.457
-2.38%
$69.97 million $193,635
Apr 21, 2023 $0.468
-2.37%
$71.67 million $190,483
Apr 20, 2023 $0.479
-2.35%
$73.4 million $232,876
Apr 19, 2023 $0.491
+0.17%
$75.17 million $355,862
Apr 18, 2023 $0.49
-0.59%
$75.05 million $331,156
Apr 17, 2023 $0.493
-1.19%
$75.49 million $304,938
Apr 16, 2023 $0.499
+2.94%
$76.4 million $326,731
Apr 15, 2023 $0.484
+0.82%
$74.22 million $269,225
Apr 14, 2023 $0.481
+1.34%
$73.77 million $229,067
Apr 13, 2023 $0.475
-1.82%
$72.81 million $201,809
Apr 12, 2023 $0.484
-2.25%
$74.13 million $195,676
Apr 11, 2023 $0.494
-0.06%
$75.73 million $134,080
Apr 10, 2023 $0.495
-0.67%
$75.8 million $212,791
Apr 9, 2023 $0.498
-0.06%
$76.34 million $231,391
Apr 8, 2023 $0.498
+1.87%
$76.31 million $232,174
Apr 7, 2023 $0.488
+1.28%
$74.85 million $243,462
Apr 6, 2023 $0.483
-0.68%
$73.97 million $157,478
Apr 5, 2023 $0.486
-0.11%
$74.52 million $195,322
Apr 4, 2023 $0.487
+0.30%
$74.56 million $165,935
Apr 3, 2023 $0.485
-3.57%
$74.35 million $200,690
Apr 2, 2023 $0.503
+1.91%
$77.1 million $86,562
Apr 1, 2023 $0.494
-0.78%
$75.66 million $52,311
Mar 31, 2023 $0.498
-0.14%
$76.27 million $151,379
Mar 30, 2023 $0.498
-2.44%
$76.38 million $149,761
Mar 29, 2023 $0.51
+1.34%
$78.15 million $213,420
Mar 28, 2023 $0.503
+1.44%
$77.11 million $128,581
Mar 27, 2023 $0.496
-6.84%
$76.02 million $188,145
Mar 26, 2023 $0.532
-0.25%
$81.5 million $149,818