IX Token Historical Data

IXT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.134
-0.36%
$ 10.79 million $ 1,541
Jan 25, 2 PM $ 0.135
-0.13%
$ 10.87 million $ 1,510
Jan 25, 1 PM $ 0.135
+0.00%
$ 10.87 million $ 1,354
Jan 25, 12 PM $ 0.136
+0.00%
$ 10.94 million $ 1,352
Jan 25, 11 AM $ 0.135
-2.82%
$ 10.86 million $ 1,262
Jan 25, 10 AM $ 0.139
-1.65%
$ 11.17 million $ 1,136
Jan 25, 9 AM $ 0.141
+5.13%
$ 11.37 million $ 953
Jan 25, 8 AM $ 0.135
-0.04%
$ 10.82 million $ 682
Jan 25, 7 AM $ 0.135
+1.00%
$ 10.84 million $ 666
Jan 25, 6 AM $ 0.133
-0.11%
$ 10.72 million $ 579
Jan 25, 5 AM $ 0.134
-0.60%
$ 10.74 million $ 538
Jan 25, 4 AM $ 0.134
-0.51%
$ 10.78 million $ 514
Jan 25, 3 AM $ 0.135
+2.26%
$ 10.84 million $ 2,076
Jan 25, 2 AM $ 0.132
+0.00%
$ 10.6 million $ 2,296
Jan 25, 12 AM $ 0.132
-0.04%
$ 10.6 million $ 2,285
Jan 24, 11 PM $ 0.132
-0.39%
$ 10.62 million $ 2,279
Jan 24, 10 PM $ 0.133
+0.00%
$ 10.67 million $ 2,252
Jan 24, 9 PM $ 0.133
+0.03%
$ 10.66 million $ 2,251
Jan 24, 7 PM $ 0.131
-0.18%
$ 10.55 million $ 2,207
Jan 24, 6 PM $ 0.132
-0.46%
$ 10.58 million $ 1,998
Jan 24, 3 PM $ 0.132
+0.00%
$ 10.6 million $ 1,738
Jan 24, 11 AM $ 0.132
+0.00%
$ 10.62 million $ 2,184
Jan 24, 9 AM $ 0.132
-0.33%
$ 10.65 million $ 2,144
Jan 24, 8 AM $ 0.133
+0.20%
$ 10.68 million $ 2,128
Jan 24, 7 AM $ 0.133
-0.01%
$ 10.68 million $ 2,097
Jan 24, 5 AM $ 0.135
-1.37%
$ 10.81 million $ 1,551
Jan 24, 4 AM $ 0.136
-1.77%
$ 10.96 million $ 639
Jan 24, 3 AM $ 0.141
+0.00%
$ 11.3 million $ 2,412
Jan 24, 2 AM $ 0.141
+0.00%
$ 11.3 million $ 2,409
Jan 24, 1 AM $ 0.141
+0.00%
$ 11.35 million $ 2,399
Jan 24, 12 AM $ 0.142
+0.00%
$ 11.42 million $ 2,346
Jan 23, 10 PM $ 0.14
+1.09%
$ 11.28 million $ 2,103
Jan 23, 9 PM $ 0.138
+0.00%
$ 11.11 million $ 2,073
Jan 23, 8 PM $ 0.14
-0.07%
$ 11.27 million $ 2,008
Jan 23, 7 PM $ 0.14
-0.15%
$ 11.28 million $ 1,991
Jan 23, 5 PM $ 0.142
+1.72%
$ 11.42 million $ 1,952
Jan 23, 4 PM $ 0.14
+0.16%
$ 11.22 million $ 1,702
Jan 23, 3 PM $ 0.141
+0.00%
$ 11.32 million $ 1,633
Jan 23, 2 PM $ 0.139
+0.03%
$ 11.2 million $ 1,608
Jan 23, 1 PM $ 0.139
+0.08%
$ 11.19 million $ 1,515
Jan 23, 12 PM $ 0.139
+0.21%
$ 11.16 million $ 1,381
Jan 23, 11 AM $ 0.138
+0.37%
$ 11.13 million $ 1,369
Jan 23, 10 AM $ 0.138
+0.08%
$ 11.12 million $ 1,351
Jan 23, 9 AM $ 0.138
+0.00%
$ 11.09 million $ 1,319
Jan 23, 8 AM $ 0.138
+0.92%
$ 11.09 million $ 1,244
Jan 23, 7 AM $ 0.138
-2.72%
$ 11.06 million $ 895
Jan 23, 6 AM $ 0.142
-0.05%
$ 11.38 million $ 889
Jan 23, 5 AM $ 0.142
+0.01%
$ 11.4 million $ 871
Jan 23, 3 AM $ 0.142
+0.55%
$ 11.45 million $ 1,913
Jan 23, 2 AM $ 0.141
+0.00%
$ 11.35 million $ 1,840