IX Token Historical Data

IXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.725
+1.01%
$111.07 million $405,916
Feb 2, 2023 $0.718
-8.48%
$109.97 million $436,110
Feb 1, 2023 $0.784
+13.18%
$120.17 million $798,461
Jan 31, 2023 $0.693
+6.34%
$106.15 million $482,986
Jan 30, 2023 $0.651
-7.61%
$99.79 million $649,471
Jan 29, 2023 $0.705
-6.31%
$108.01 million $908,802
Jan 28, 2023 $0.752
+15.60%
$115.2 million $3.04 million
Jan 27, 2023 $0.65
+25.98%
$99.6 million $1.09 million
Jan 26, 2023 $0.515
+21.61%
$78.88 million $471,238
Jan 25, 2023 $0.423
+0.68%
$64.81 million $185,969
Jan 24, 2023 $0.422
+4.52%
$64.65 million $147,348
Jan 23, 2023 $0.404
+0.45%
$61.88 million $94,031
Jan 22, 2023 $0.402
+1.71%
$61.56 million $144,514
Jan 21, 2023 $0.395
-4.36%
$60.53 million $306,767
Jan 20, 2023 $0.413
+19.61%
$63.28 million $341,934
Jan 19, 2023 $0.345
+5.83%
$52.9 million $179,613
Jan 18, 2023 $0.326
+1.66%
$50.02 million $171,151
Jan 17, 2023 $0.321
-0.14%
$49.24 million $162,041
Jan 16, 2023 $0.322
+0.86%
$49.29 million $104,239
Jan 15, 2023 $0.319
-1.26%
$48.86 million $179,269
Jan 14, 2023 $0.322
+3.37%
$49.39 million $210,860
Jan 13, 2023 $0.312
+0.60%
$47.77 million $184,928
Jan 12, 2023 $0.31
-5.50%
$47.54 million $232,052
Jan 11, 2023 $0.328
+13.31%
$50.31 million $373,099
Jan 10, 2023 $0.289
-1.32%
$44.36 million $173,497
Jan 9, 2023 $0.293
+1.43%
$44.85 million $165,000
Jan 8, 2023 $0.289
+1.19%
$44.26 million $104,923
Jan 7, 2023 $0.285
+2.45%
$43.73 million $123,447
Jan 6, 2023 $0.278
-2.59%
$42.65 million $162,621
Jan 5, 2023 $0.286
-2.83%
$43.75 million $176,758
Jan 4, 2023 $0.294
+6.65%
$45.04 million $235,076
Jan 3, 2023 $0.275
+0.19%
$42.21 million $113,341
Jan 2, 2023 $0.275
+0.38%
$42.14 million $119,112
Jan 1, 2023 $0.274
+2.79%
$41.99 million $165,908
Dec 31, 2022 $0.267
+6.22%
$40.85 million $252,242
Dec 30, 2022 $0.251
-1.07%
$38.46 million $180,512
Dec 29, 2022 $0.254
-9.08%
$38.89 million $199,400
Dec 28, 2022 $0.279
-4.79%
$42.79 million $177,836
Dec 27, 2022 $0.293
-2.26%
$44.91 million $187,425
Dec 26, 2022 $0.299
+0.61%
$45.87 million $136,275
Dec 25, 2022 $0.297
+0.66%
$45.56 million $115,418
Dec 24, 2022 $0.295
-2.90%
$45.28 million $195,860
Dec 23, 2022 $0.305
-0.61%
$46.69 million $175,929
Dec 22, 2022 $0.306
+9.99%
$46.84 million $287,845
Dec 21, 2022 $0.278
-0.65%
$42.61 million $116,815
Dec 20, 2022 $0.28
+3.08%
$42.87 million $160,662
Dec 19, 2022 $0.271
-10.07%
$41.61 million $198,406
Dec 18, 2022 $0.302
-0.41%
$46.25 million $129,511
Dec 17, 2022 $0.303
-4.17%
$46.5 million $228,884
Dec 16, 2022 $0.317
-4.49%
$48.52 million $250,530