IX Token Historical Data

IXT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.164
-1.28%
$ 13.18 million $ 8,191
Jan 20, 4 PM $ 0.159
+0.12%
$ 12.79 million $ 7,492
Jan 20, 3 PM $ 0.158
-1.03%
$ 12.72 million $ 7,507
Jan 20, 2 PM $ 0.16
+1.98%
$ 12.86 million $ 7,281
Jan 20, 1 PM $ 0.157
-0.82%
$ 12.61 million $ 7,223
Jan 20, 12 PM $ 0.157
-0.34%
$ 12.64 million $ 7,233
Jan 20, 11 AM $ 0.158
-0.82%
$ 12.68 million $ 7,290
Jan 20, 10 AM $ 0.159
+0.02%
$ 12.79 million $ 7,272
Jan 20, 9 AM $ 0.158
-0.30%
$ 12.77 million $ 7,217
Jan 20, 8 AM $ 0.158
-2.13%
$ 12.72 million $ 7,190
Jan 20, 7 AM $ 0.163
+0.19%
$ 13.14 million $ 8,976
Jan 20, 6 AM $ 0.163
-0.78%
$ 13.12 million $ 8,910
Jan 20, 5 AM $ 0.164
+2.46%
$ 13.17 million $ 8,897
Jan 20, 4 AM $ 0.161
+0.00%
$ 12.95 million $ 8,088
Jan 20, 3 AM $ 0.161
+0.00%
$ 12.95 million $ 8,125
Jan 20, 12 AM $ 0.162
-1.24%
$ 13.03 million $ 7,298
Jan 19, 11 PM $ 0.162
-0.11%
$ 13.05 million $ 7,261
Jan 19, 10 PM $ 0.163
-0.58%
$ 13.07 million $ 7,255
Jan 19, 9 PM $ 0.163
-0.71%
$ 13.12 million $ 6,272
Jan 19, 7 PM $ 0.144
+0.00%
$ 11.58 million $ 6,026
Jan 19, 6 PM $ 0.144
-2.33%
$ 11.6 million $ 6,035
Jan 19, 5 PM $ 0.148
+0.00%
$ 11.86 million $ 6,039
Jan 19, 4 PM $ 0.148
-7.82%
$ 11.86 million $ 6,027
Jan 19, 3 PM $ 0.16
+0.00%
$ 12.84 million $ 4,411
Jan 19, 2 PM $ 0.16
+0.73%
$ 12.84 million $ 4,389
Jan 19, 12 PM $ 0.165
-0.55%
$ 13.22 million $ 3,891
Jan 19, 11 AM $ 0.166
+1.35%
$ 13.36 million $ 3,903
Jan 19, 10 AM $ 0.164
-0.35%
$ 13.2 million $ 3,773
Jan 19, 9 AM $ 0.165
+1.47%
$ 13.24 million $ 3,135
Jan 19, 8 AM $ 0.162
+0.69%
$ 13.03 million $ 2,978
Jan 19, 7 AM $ 0.161
+0.00%
$ 12.98 million $ 2,941
Jan 19, 6 AM $ 0.164
-0.06%
$ 13.2 million $ 2,870
Jan 19, 5 AM $ 0.164
-0.76%
$ 13.21 million $ 2,877
Jan 19, 4 AM $ 0.167
-0.17%
$ 13.4 million $ 2,827
Jan 19, 3 AM $ 0.167
+1.03%
$ 13.42 million $ 2,786
Jan 19, 2 AM $ 0.165
-3.99%
$ 13.29 million $ 7,009
Jan 19, 1 AM $ 0.173
-2.34%
$ 13.89 million $ 6,961
Jan 19, 12 AM $ 0.177
+0.39%
$ 14.21 million $ 6,849
Jan 18, 11 PM $ 0.176
-0.55%
$ 14.17 million $ 6,412
Jan 18, 10 PM $ 0.177
+0.00%
$ 14.24 million $ 6,345
Jan 18, 8 PM $ 0.179
-0.01%
$ 14.39 million $ 6,268
Jan 18, 7 PM $ 0.179
+2.88%
$ 14.38 million $ 5,722
Jan 18, 6 PM $ 0.178
-0.52%
$ 14.29 million $ 5,500
Jan 18, 4 PM $ 0.179
+0.07%
$ 14.39 million $ 5,488
Jan 18, 3 PM $ 0.179
-2.84%
$ 14.39 million $ 5,469
Jan 18, 2 PM $ 0.185
+4.61%
$ 14.75 million $ 5,199
Jan 18, 1 PM $ 0.175
+0.75%
$ 14.08 million $ 3,863
Jan 18, 12 PM $ 0.174
-3.34%
$ 13.98 million $ 3,646
Jan 18, 11 AM $ 0.179
-9.03%
$ 14.38 million $ 2,737
Jan 18, 10 AM $ 0.197
+0.51%
$ 15.81 million $ 1,237