IX Token Historical Data

IXT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.317
-4.49%
$48.52 million $250,530
Dec 15, 2022 $0.332
-2.01%
$50.81 million $201,893
Dec 14, 2022 $0.338
-2.58%
$51.81 million $341,466
Dec 13, 2022 $0.347
+0.13%
$53.13 million $287,849
Dec 12, 2022 $0.346
-10.80%
$53.03 million $506,109
Dec 11, 2022 $0.388
-4.09%
$59.44 million $1.6 million
Dec 10, 2022 $0.404
+23.44%
$61.92 million $733,741
Dec 9, 2022 $0.327
+17.03%
$50.14 million $365,245
Dec 8, 2022 $0.28
+14.58%
$42.84 million $774,584
Dec 7, 2022 $0.244
-1.55%
$37.36 million $60,216
Dec 6, 2022 $0.248
+0.03%
$38.01 million $64,661
Dec 5, 2022 $0.248
+0.25%
$38.05 million $41,881
Dec 4, 2022 $0.247
-0.33%
$37.89 million $32,623
Dec 3, 2022 $0.248
-0.78%
$37.99 million $51,368
Dec 2, 2022 $0.251
+1.14%
$38.47 million $28,505
Dec 1, 2022 $0.249
+1.55%
$38.1 million $103,150
Nov 30, 2022 $0.245
-0.25%
$37.55 million $89,066
Nov 29, 2022 $0.246
-8.53%
$37.64 million $234,116
Nov 28, 2022 $0.268
-5.24%
$41.12 million $122,678
Nov 27, 2022 $0.283
-1.78%
$43.38 million $135,148
Nov 26, 2022 $0.288
+0.54%
$44.17 million $68,989
Nov 25, 2022 $0.287
-1.97%
$43.94 million $105,905
Nov 24, 2022 $0.292
-1.01%
$44.79 million $118,079
Nov 23, 2022 $0.295
-1.29%
$45.24 million $117,056
Nov 22, 2022 $0.299
+2.35%
$45.86 million $147,377
Nov 21, 2022 $0.292
-2.94%
$44.78 million $34,999
Download