IX Token Historical Data

IXT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.197
+0.51%
$ 15.81 million $ 1,237
Jan 18, 9 AM $ 0.195
+1.35%
$ 15.7 million $ 967
Jan 18, 8 AM $ 0.193
-4.55%
$ 15.48 million $ 861
Jan 18, 7 AM $ 0.201
+0.20%
$ 16.13 million $ 647
Jan 18, 1 AM $ 0.204
-1.76%
$ 16.36 million $ 4,607
Jan 18, 12 AM $ 0.207
+0.28%
$ 16.66 million $ 4,715
Jan 17, 11 PM $ 0.207
+0.00%
$ 16.64 million $ 4,659
Jan 17, 10 PM $ 0.207
+0.00%
$ 16.65 million $ 4,690
Jan 17, 9 PM $ 0.208
+0.00%
$ 16.72 million $ 4,866
Jan 17, 7 PM $ 0.209
+0.00%
$ 16.79 million $ 4,874
Jan 17, 6 PM $ 0.209
+0.00%
$ -- $ 4,772
Jan 17, 5 PM $ 0.209
+1.06%
$ 16.76 million $ 4,772
Jan 17, 2 PM $ 0.206
+1.00%
$ 16.58 million $ 4,403
Jan 17, 12 PM $ 0.204
+0.51%
$ 16.38 million $ 4,241
Jan 17, 11 AM $ 0.204
-0.23%
$ 16.41 million $ 4,224
Jan 17, 10 AM $ 0.205
-0.35%
$ 16.44 million $ 4,176
Jan 17, 9 AM $ 0.207
-0.05%
$ 16.62 million $ 4,103
Jan 17, 8 AM $ 0.207
-1.25%
$ 16.62 million $ 4,085
Jan 17, 7 AM $ 0.21
-0.13%
$ 16.86 million $ 4,005
Jan 17, 6 AM $ 0.21
-1.18%
$ 16.89 million $ 3,953
Jan 17, 5 AM $ 0.214
-0.76%
$ 17.2 million $ 3,841
Jan 17, 4 AM $ 0.216
+6.42%
$ 17.35 million $ 3,562
Jan 17, 3 AM $ 0.203
+0.01%
$ 16.42 million $ 3,070
Jan 17, 1 AM $ 0.206
-0.36%
$ 16.56 million $ 9,098
Jan 17, 12 AM $ 0.206
+11.75%
$ 16.6 million $ 9,023
Jan 16, 11 PM $ 0.185
+0.36%
$ 14.89 million $ 5,916
Jan 16, 10 PM $ 0.186
+0.00%
$ -- $ 5,902
Jan 16, 9 PM $ 0.186
-3.34%
$ 14.93 million $ 5,887
Jan 16, 8 PM $ 0.192
-0.47%
$ 15.44 million $ 5,713
Jan 16, 7 PM $ 0.193
-1.49%
$ 15.49 million $ 5,620
Jan 16, 5 PM $ 0.195
+0.00%
$ 15.71 million $ 5,552
Jan 16, 4 PM $ 0.195
+0.41%
$ 15.7 million $ 5,520
Jan 16, 3 PM $ 0.195
-0.45%
$ 15.65 million $ 5,482
Jan 16, 2 PM $ 0.195
+1.94%
$ 15.67 million $ 5,312
Jan 16, 1 PM $ 0.191
-7.82%
$ 15.38 million $ 4,999
Jan 16, 12 PM $ 0.208
-0.77%
$ 16.71 million $ 3,546
Jan 16, 11 AM $ 0.21
+0.46%
$ 16.86 million $ 3,093
Jan 16, 10 AM $ 0.207
+4.22%
$ 16.64 million $ 2,712
Jan 16, 9 AM $ 0.2
+0.00%
$ 16.09 million $ 1,707
Jan 16, 8 AM $ 0.201
+0.00%
$ 16.12 million $ 1,688
Jan 16, 7 AM $ 0.202
-0.37%
$ 16.24 million $ 1,662
Jan 16, 6 AM $ 0.204
+2.27%
$ 16.38 million $ 1,567
Jan 16, 5 AM $ 0.199
-0.35%
$ 16.01 million $ 1,336
Jan 16, 4 AM $ 0.194
-0.16%
$ 15.62 million $ 1,645
Jan 16, 3 AM $ 0.195
-0.13%
$ 15.67 million $ 1,587
Jan 16, 2 AM $ 0.195
-2.34%
$ 15.7 million $ 3,667
Jan 16, 1 AM $ 0.202
+0.00%
$ 16.2 million $ 3,253
Jan 16, 12 AM $ 0.201
-1.37%
$ 16.19 million $ 2,943
Jan 15, 8 PM $ 0.206
-0.10%
$ 16.53 million $ 3,104
Jan 15, 7 PM $ 0.206
-0.57%
$ 16.54 million $ 3,048