Coinranking
IX Token Historical Data
IXT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 AM | $0.0376 | -0.28% | ||
| Mar 22, 10 AM | $0.0379 | +0.00% | ||
| Mar 22, 9 AM | $0.0381 | +2.65% | ||
| Mar 22, 8 AM | $0.0372 | +0.30% | ||
| Mar 22, 7 AM | $0.037 | -0.47% | ||
| Mar 22, 6 AM | $0.0366 | -1.75% | ||
| Mar 22, 5 AM | $0.0373 | -0.07% | ||
| Mar 22, 4 AM | $0.0368 | -1.44% | ||
| Mar 22, 3 AM | $0.0371 | -0.76% | ||
| Mar 22, 2 AM | $0.0373 | +1.69% | ||
| Mar 22, 1 AM | $0.0365 | +1.35% | ||
| Mar 22, 12 AM | $0.0364 | -1.87% | ||
| Mar 21, 11 PM | $0.0372 | +0.49% | ||
| Mar 21, 10 PM | $0.0373 | -1.03% | ||
| Mar 21, 9 PM | $0.0373 | +0.20% | ||
| Mar 21, 8 PM | $0.0372 | -2.26% | ||
| Mar 21, 7 PM | $0.038 | -1.19% | ||
| Mar 21, 6 PM | $0.0385 | -0.27% | ||
| Mar 21, 5 PM | $0.0386 | -1.81% | ||
| Mar 21, 4 PM | $0.0394 | -1.39% | ||
| Mar 21, 3 PM | $0.0398 | +1.85% | ||
| Mar 21, 2 PM | $0.039 | +2.19% | ||
| Mar 21, 1 PM | $0.0364 | -0.95% | ||
| Mar 21, 12 PM | $0.0367 | -0.30% | ||
| Mar 21, 10 AM | $0.0369 | -0.08% | ||
| Mar 21, 9 AM | $0.0369 | +0.00% | ||
| Mar 21, 8 AM | $0.037 | +0.00% | ||
| Mar 21, 7 AM | $0.037 | +0.00% | ||
| Mar 21, 6 AM | $0.0369 | +0.00% | ||
| Mar 21, 2 AM | $0.0373 | -0.34% | ||
| Mar 21, 1 AM | $0.0378 | +7.59% | ||
| Mar 21, 12 AM | $0.0351 | -1.01% | ||
| Mar 20, 11 PM | $0.0354 | -0.12% | ||
| Mar 20, 10 PM | $0.0355 | +1.93% | ||
| Mar 20, 9 PM | $0.0347 | +0.70% | ||
| Mar 20, 8 PM | $0.0345 | +0.00% | ||
| Mar 20, 7 PM | $0.0346 | +0.00% | ||
| Mar 20, 6 PM | $0.0346 | +0.17% | ||
| Mar 20, 5 PM | $0.0347 | +0.00% | ||
| Mar 20, 4 PM | $0.0347 | +1.12% | ||
| Mar 20, 3 PM | $0.0339 | +3.50% | ||
| Mar 20, 1 PM | $0.0328 | -1.38% | ||
| Mar 20, 12 PM | $0.0333 | -8.00% | ||
| Mar 20, 11 AM | $0.0364 | +4.46% | ||
| Mar 20, 10 AM | $0.0347 | +2.64% | ||
| Mar 20, 9 AM | $0.0343 | +0.58% | ||
| Mar 20, 8 AM | $0.0323 | +0.03% | ||
| Mar 20, 7 AM | $0.0319 | -0.21% | ||
| Mar 20, 6 AM | $0.032 | +1.45% | ||
| Mar 20, 5 AM | $0.0316 | -1.07% | ||