IX Token Historical Data

IXT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.206
-0.10%
$ 16.53 million $ 3,104
Jan 15, 7 PM $ 0.206
-0.57%
$ 16.54 million $ 3,048
Jan 15, 4 PM $ 0.212
+0.56%
$ 17 million $ 2,917
Jan 15, 3 PM $ 0.21
+0.74%
$ 16.92 million $ 2,828
Jan 15, 2 PM $ 0.209
+0.00%
$ 16.84 million $ 2,492
Jan 15, 1 PM $ 0.21
-2.18%
$ 16.87 million $ 2,479
Jan 15, 12 PM $ 0.215
+1.17%
$ 17.25 million $ 2,392
Jan 15, 11 AM $ 0.211
-0.36%
$ 17 million $ 2,294
Jan 15, 9 AM $ 0.213
+0.80%
$ 17.12 million $ 2,246
Jan 15, 8 AM $ 0.211
-1.07%
$ 16.92 million $ 2,015
Jan 15, 7 AM $ 0.213
+1.76%
$ 17.09 million $ 1,991
Jan 15, 6 AM $ 0.212
+1.76%
$ 17.02 million $ 1,766
Jan 15, 5 AM $ 0.209
+0.00%
$ 16.78 million $ 1,525
Jan 15, 4 AM $ 0.211
+0.00%
$ 16.94 million $ 1,510
Jan 15, 3 AM $ 0.211
-2.98%
$ 16.96 million $ 1,398
Jan 15, 2 AM $ 0.217
+4.13%
$ 17.41 million $ 19,404
Jan 15, 12 AM $ 0.207
-0.45%
$ 16.65 million $ 18,408
Jan 14, 11 PM $ 0.208
-4.29%
$ 17.77 million $ 18,742
Jan 14, 6 PM $ 0.221
+3.34%
$ 17.73 million $ 18,569
Jan 14, 4 PM $ 0.215
+0.19%
$ 17.31 million $ 17,948
Jan 14, 3 PM $ 0.217
+0.06%
$ 17.46 million $ 17,883
Jan 14, 1 PM $ 0.215
-0.37%
$ 17.25 million $ 17,425
Jan 14, 12 PM $ 0.215
-1.55%
$ 17.33 million $ 17,203
Jan 14, 11 AM $ 0.219
+7.44%
$ 17.6 million $ 17,299
Jan 14, 10 AM $ 0.203
+2.01%
$ 16.31 million $ 15,286
Jan 14, 9 AM $ 0.2
-2.65%
$ 16.04 million $ 15,466
Jan 14, 8 AM $ 0.205
-9.51%
$ 16.48 million $ 2,095
Jan 14, 7 AM $ 0.226
+5.83%
$ 18.16 million $ 12,523
Jan 14, 6 AM $ 0.214
-3.22%
$ 17.23 million $ 13,403
Jan 14, 5 AM $ 0.221
+1.24%
$ 17.76 million $ 13,096
Jan 14, 4 AM $ 0.218
+4.48%
$ 17.51 million $ 12,848
Jan 14, 3 AM $ 0.208
-13.76%
$ 16.7 million $ 10,104
Jan 14, 2 AM $ 0.23
-0.86%
$ 18.45 million $ 8,810
Jan 14, 1 AM $ 0.232
-0.79%
$ 18.64 million $ 9,151
Jan 14, 12 AM $ 0.234
+0.81%
$ 18.78 million $ 9,075
Jan 13, 11 PM $ 0.228
-0.22%
$ 18.32 million $ 8,866
Jan 13, 10 PM $ 0.23
+1.54%
$ 18.5 million $ 9,231
Jan 13, 9 PM $ 0.226
+0.66%
$ 18.2 million $ 8,855
Jan 13, 8 PM $ 0.225
-4.73%
$ 18.05 million $ 8,462
Jan 13, 7 PM $ 0.235
+0.18%
$ 18.92 million $ 7,714
Jan 13, 6 PM $ 0.235
+0.05%
$ 18.87 million $ 7,592
Jan 13, 5 PM $ 0.238
-1.05%
$ 19.1 million $ 7,561
Jan 13, 4 PM $ 0.24
-0.92%
$ 19.32 million $ 7,571
Jan 13, 3 PM $ 0.243
+7.36%
$ 19.5 million $ 5,603
Jan 13, 2 PM $ 0.227
-1.75%
$ 18.23 million $ 5,573
Jan 13, 1 PM $ 0.233
+0.02%
$ 18.7 million $ 5,449
Jan 13, 12 PM $ 0.229
-1.00%
$ 18.45 million $ 9,026
Jan 13, 11 AM $ 0.232
+0.00%
$ 18.67 million $ 54,357
Jan 13, 10 AM $ 0.233
-2.02%
$ 18.73 million $ 54,938
Jan 13, 9 AM $ 0.238
+3.84%
$ 19.13 million $ 55,589