IX Token Historical Data

IXT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.238
+3.84%
$ 19.13 million $ 55,589
Jan 13, 8 AM $ 0.225
+0.00%
$ 18.08 million $ 50,870
Jan 13, 7 AM $ 0.226
-1.72%
$ 18.15 million $ 50,968
Jan 13, 6 AM $ 0.23
+0.00%
$ 18.47 million $ 52,010
Jan 13, 5 AM $ 0.23
-1.43%
$ 18.5 million $ 52,224
Jan 13, 4 AM $ 0.234
+0.00%
$ 18.85 million $ 52,463
Jan 13, 3 AM $ 0.232
-0.06%
$ 18.62 million $ 52,473
Jan 13, 2 AM $ 0.235
+1.41%
$ 18.85 million $ 52,744
Jan 13, 1 AM $ 0.232
-1.75%
$ 18.62 million $ 52,316
Jan 13, 12 AM $ 0.235
+0.00%
$ 18.87 million $ 52,274
Jan 12, 11 PM $ 0.233
-0.81%
$ 18.72 million $ 52,240
Jan 12, 10 PM $ 0.235
+2.21%
$ 18.86 million $ 52,636
Jan 12, 9 PM $ 0.232
+0.20%
$ 18.67 million $ 37,562
Jan 12, 7 PM $ 0.231
+0.00%
$ 18.55 million $ 50,721
Jan 12, 5 PM $ 0.229
-0.15%
$ 18.43 million $ 50,773
Jan 12, 4 PM $ 0.23
-0.81%
$ 18.49 million $ 51,271
Jan 12, 3 PM $ 0.232
+1.29%
$ 18.64 million $ 50,677
Jan 12, 2 PM $ 0.227
+0.00%
$ 18.29 million $ 51,529
Jan 12, 1 PM $ 0.228
-1.28%
$ 18.29 million $ 51,911
Jan 12, 12 PM $ 0.231
-2.13%
$ 18.55 million $ 53,523
Jan 12, 11 AM $ 0.236
+1.22%
$ 18.97 million $ 53,889
Jan 12, 10 AM $ 0.233
+0.27%
$ 18.74 million $ 53,336
Jan 12, 9 AM $ 0.232
-0.25%
$ 18.68 million $ 53,261
Jan 12, 8 AM $ 0.234
-0.12%
$ 18.94 million $ 54,804
Jan 12, 7 AM $ 0.233
+0.21%
$ 18.75 million $ 54,609
Jan 12, 6 AM $ 0.232
-0.64%
$ 18.68 million $ 54,146
Jan 12, 5 AM $ 0.234
-0.23%
$ 18.8 million $ 54,994
Jan 12, 4 AM $ 0.234
+0.02%
$ 18.84 million $ 55,689
Jan 12, 3 AM $ 0.237
+0.00%
$ 19.05 million $ 56,274
Jan 12, 2 AM $ 0.236
-0.78%
$ 18.94 million $ 56,404
Jan 12, 1 AM $ 0.238
-0.54%
$ 19.09 million $ 57,524
Jan 12, 12 AM $ 0.238
-0.29%
$ 19.15 million $ 58,444
Jan 11, 11 PM $ 0.24
-0.17%
$ 19.25 million $ 58,868
Jan 11, 10 PM $ 0.24
-0.59%
$ 19.29 million $ 59,175
Jan 11, 9 PM $ 0.24
-0.27%
$ 19.33 million $ 59,308
Jan 11, 8 PM $ 0.241
+0.05%
$ 19.39 million $ 59,516
Jan 11, 7 PM $ 0.242
-0.15%
$ 19.41 million $ 60,015
Jan 11, 5 PM $ 0.244
+0.59%
$ 19.6 million $ 60,517
Jan 11, 4 PM $ 0.242
-0.74%
$ 19.44 million $ 60,023
Jan 11, 3 PM $ 0.244
+3.32%
$ 19.59 million $ 60,544
Jan 11, 2 PM $ 0.238
-0.14%
$ 19.14 million $ 58,119
Jan 11, 1 PM $ 0.239
-1.20%
$ 19.23 million $ 58,771
Jan 11, 12 PM $ 0.226
+0.58%
$ 18.2 million $ 54,068
Jan 11, 11 AM $ 0.225
+0.90%
$ 18.06 million $ 52,988
Jan 11, 10 AM $ 0.223
+0.53%
$ 17.9 million $ 52,046
Jan 11, 9 AM $ 0.221
-0.81%
$ 17.78 million $ 51,021
Jan 11, 8 AM $ 0.223
-1.26%
$ 17.93 million $ 50,799
Jan 11, 7 AM $ 0.226
-0.38%
$ 18.17 million $ 51,392
Jan 11, 6 AM $ 0.226
+1.82%
$ 18.18 million $ 51,378
Jan 11, 5 AM $ 0.225
-1.98%
$ 18.06 million $ 50,133