IX Token Historical Data

IXT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.229
+1.42%
$ 18.4 million $ 50,465
Jan 11, 3 AM $ 0.225
-0.61%
$ 18.13 million $ 49,607
Jan 11, 2 AM $ 0.227
+4.29%
$ 18.24 million $ 49,292
Jan 11, 1 AM $ 0.217
-7.44%
$ 17.45 million $ 32,389
Jan 11, 12 AM $ 0.235
-0.22%
$ 18.86 million $ 49,216
Jan 10, 11 PM $ 0.235
+1.23%
$ 18.87 million $ 48,665
Jan 10, 10 PM $ 0.232
-1.18%
$ 18.67 million $ 48,624
Jan 10, 9 PM $ 0.235
+2.24%
$ 18.91 million $ 48,418
Jan 10, 8 PM $ 0.23
+0.92%
$ 18.48 million $ 47,493
Jan 10, 7 PM $ 0.228
-0.51%
$ 18.35 million $ 46,786
Jan 10, 6 PM $ 0.229
+0.42%
$ 18.45 million $ 46,637
Jan 10, 5 PM $ 0.228
+0.71%
$ 18.36 million $ 45,990
Jan 10, 4 PM $ 0.227
-0.46%
$ 18.22 million $ 46,056
Jan 10, 3 PM $ 0.228
-3.60%
$ 18.35 million $ 45,975
Jan 10, 2 PM $ 0.237
-1.25%
$ 19.08 million $ 47,080
Jan 10, 1 PM $ 0.241
-0.86%
$ 19.37 million $ 47,967
Jan 10, 12 PM $ 0.243
+0.66%
$ 19.53 million $ 47,688
Jan 10, 11 AM $ 0.24
+1.43%
$ 19.32 million $ 47,000
Jan 10, 10 AM $ 0.237
+0.42%
$ 19.05 million $ 47,109
Jan 10, 9 AM $ 0.236
-1.34%
$ 18.97 million $ 47,187
Jan 10, 8 AM $ 0.239
+0.85%
$ 19.23 million $ 46,258
Jan 10, 7 AM $ 0.238
-1.83%
$ 19.12 million $ 46,237
Jan 10, 6 AM $ 0.242
+7.47%
$ 19.45 million $ 29,063
Jan 10, 5 AM $ 0.225
-0.80%
$ 18.07 million $ 42,670
Jan 10, 4 AM $ 0.227
-0.37%
$ 18.26 million $ 42,723
Jan 10, 3 AM $ 0.228
-1.08%
$ 18.32 million $ 42,554
Jan 10, 2 AM $ 0.23
+3.86%
$ 18.51 million $ 42,525
Jan 10, 1 AM $ 0.222
+0.45%
$ 17.84 million $ 40,130
Jan 10, 12 AM $ 0.22
+3.15%
$ 17.68 million $ 39,083
Jan 9, 11 PM $ 0.212
-12.25%
$ 17.06 million $ 22,777
Jan 9, 10 PM $ 0.241
+6.03%
$ 19.33 million $ 41,006
Jan 9, 9 PM $ 0.226
+2.30%
$ 18.18 million $ 38,125
Jan 9, 8 PM $ 0.221
+0.69%
$ 17.8 million $ 37,111
Jan 9, 7 PM $ 0.219
-0.13%
$ 17.64 million $ 36,688
Jan 9, 6 PM $ 0.22
-2.16%
$ 17.66 million $ 36,770
Jan 9, 5 PM $ 0.225
+1.83%
$ 18.07 million $ 37,324
Jan 9, 4 PM $ 0.219
-5.50%
$ 17.63 million $ 36,204
Jan 9, 3 PM $ 0.235
+7.42%
$ 18.88 million $ 38,468
Jan 9, 2 PM $ 0.218
+2.85%
$ 17.53 million $ 35,353
Jan 9, 1 PM $ 0.212
+2.20%
$ 17.01 million $ 34,109
Jan 9, 12 PM $ 0.207
-0.64%
$ 16.66 million $ 33,523
Jan 9, 11 AM $ 0.209
+1.49%
$ 16.78 million $ 33,461
Jan 9, 10 AM $ 0.206
-6.63%
$ 16.57 million $ 32,999
Jan 9, 9 AM $ 0.221
-8.30%
$ 17.75 million $ 32,058
Jan 9, 8 AM $ 0.241
+1.52%
$ 19.39 million $ 34,322
Jan 9, 7 AM $ 0.241
-3.27%
$ 19.33 million $ 37,855
Jan 9, 6 AM $ 0.247
-1.02%
$ 19.82 million $ 37,453
Jan 9, 5 AM $ 0.249
-3.59%
$ 20.04 million $ 38,004
Jan 9, 4 AM $ 0.258
-2.21%
$ 20.75 million $ 38,242
Jan 9, 3 AM $ 0.264
-2.00%
$ 21.22 million $ 38,699