IX Token Historical Data

IXT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.269
+2.00%
$ 21.63 million $ 38,854
Jan 9, 1 AM $ 0.262
-0.39%
$ 21.07 million $ 38,203
Jan 9, 12 AM $ 0.262
+3.28%
$ 21.06 million $ 37,611
Jan 8, 11 PM $ 0.246
-2.08%
$ 19.78 million $ 35,657
Jan 8, 10 PM $ 0.252
+0.74%
$ 20.25 million $ 36,118
Jan 8, 9 PM $ 0.25
+0.01%
$ 20.12 million $ 36,147
Jan 8, 8 PM $ 0.25
-2.96%
$ 20.06 million $ 36,065
Jan 8, 7 PM $ 0.257
+0.41%
$ 20.65 million $ 36,083
Jan 8, 6 PM $ 0.256
-0.29%
$ 20.56 million $ 35,898
Jan 8, 5 PM $ 0.258
-0.62%
$ 20.73 million $ 35,287
Jan 8, 4 PM $ 0.259
+0.41%
$ 20.85 million $ 35,435
Jan 8, 3 PM $ 0.259
+5.65%
$ 20.78 million $ 35,794
Jan 8, 2 PM $ 0.242
+2.79%
$ 19.47 million $ 32,563
Jan 8, 1 PM $ 0.235
-7.39%
$ 18.92 million $ 32,354
Jan 8, 12 PM $ 0.254
-0.27%
$ 20.43 million $ 34,910
Jan 8, 11 AM $ 0.253
+2.17%
$ 20.3 million $ 35,158
Jan 8, 10 AM $ 0.247
+3.00%
$ 19.84 million $ 35,645
Jan 8, 9 AM $ 0.242
+0.05%
$ 19.47 million $ 34,967
Jan 8, 8 AM $ 0.242
+15.48%
$ 19.46 million $ 35,544
Jan 8, 7 AM $ 0.208
-17.35%
$ 16.69 million $ 16,744
Jan 8, 6 AM $ 0.253
-1.41%
$ 20.38 million $ 32,393
Jan 8, 5 AM $ 0.257
+0.08%
$ 20.69 million $ 33,982
Jan 8, 4 AM $ 0.257
-0.89%
$ 20.68 million $ 34,256
Jan 8, 3 AM $ 0.259
-1.39%
$ 20.82 million $ 34,919
Jan 8, 2 AM $ 0.263
-1.06%
$ 21.11 million $ 35,835
Jan 8, 1 AM $ 0.265
-1.34%
$ 21.33 million $ 39,007
Jan 7, 11 PM $ 0.271
-0.01%
$ 21.77 million $ 40,171
Jan 7, 10 PM $ 0.271
-0.50%
$ 21.78 million $ 40,205
Jan 7, 9 PM $ 0.271
+0.03%
$ 21.81 million $ 43,227
Jan 7, 8 PM $ 0.27
-1.70%
$ 21.68 million $ 44,692
Jan 7, 7 PM $ 0.276
+0.00%
$ 22.21 million $ 45,273
Jan 7, 6 PM $ 0.277
+0.00%
$ 22.25 million $ 45,408
Jan 7, 5 PM $ 0.28
+0.13%
$ 22.48 million $ 45,952
Jan 7, 4 PM $ 0.278
-3.46%
$ 22.38 million $ 45,231
Jan 7, 3 PM $ 0.289
-6.23%
$ 23.23 million $ 46,414
Jan 7, 2 PM $ 0.31
+4.71%
$ 24.9 million $ 49,509
Jan 7, 1 PM $ 0.296
-1.99%
$ 23.79 million $ 47,080
Jan 7, 12 PM $ 0.302
-1.47%
$ 24.25 million $ 47,594
Jan 7, 11 AM $ 0.307
+0.50%
$ 24.64 million $ 49,244
Jan 7, 10 AM $ 0.306
-2.47%
$ 24.62 million $ 48,176
Jan 7, 9 AM $ 0.314
+0.16%
$ 25.24 million $ 51,000
Jan 7, 8 AM $ 0.313
+0.97%
$ 25.15 million $ 49,616
Jan 7, 7 AM $ 0.31
-2.36%
$ 24.9 million $ 48,362
Jan 7, 6 AM $ 0.318
-0.90%
$ 25.54 million $ 48,842
Jan 7, 5 AM $ 0.31
+3.34%
$ 24.95 million $ 46,713
Jan 7, 4 AM $ 0.3
-3.59%
$ 24.14 million $ 45,956
Jan 7, 3 AM $ 0.312
+1.65%
$ 25.04 million $ 45,921
Jan 7, 2 AM $ 0.305
-0.58%
$ 24.55 million $ 44,417
Jan 7, 1 AM $ 0.309
+1.85%
$ 24.83 million $ 45,681
Jan 7, 12 AM $ 0.303
-3.09%
$ 24.35 million $ 42,989