IX Token Historical Data

IXT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.313
-5.61%
$ 26.09 million $ 43,167
Jan 6, 10 PM $ 0.331
+1.72%
$ 26.58 million $ 43,953
Jan 6, 9 PM $ 0.324
-2.61%
$ 26.07 million $ 41,733
Jan 6, 8 PM $ 0.335
+4.58%
$ 26.94 million $ 41,716
Jan 6, 7 PM $ 0.32
+1.10%
$ 25.71 million $ 38,469
Jan 6, 6 PM $ 0.316
+2.41%
$ 25.42 million $ 36,141
Jan 6, 5 PM $ 0.309
+3.32%
$ 24.83 million $ 34,477
Jan 6, 4 PM $ 0.299
-0.61%
$ 24.04 million $ 32,944
Jan 6, 3 PM $ 0.303
-2.97%
$ 24.35 million $ 33,173
Jan 6, 2 PM $ 0.312
+3.90%
$ 25.12 million $ 29,449
Jan 6, 1 PM $ 0.3
+0.88%
$ 24.14 million $ 28,634
Jan 6, 12 PM $ 0.297
-1.22%
$ 23.9 million $ 28,260
Jan 6, 11 AM $ 0.3
-0.05%
$ 24.15 million $ 28,460
Jan 6, 10 AM $ 0.3
-1.05%
$ 24.12 million $ 28,315
Jan 6, 9 AM $ 0.303
-0.09%
$ 24.38 million $ 25,532
Jan 6, 8 AM $ 0.304
+2.50%
$ 24.4 million $ 24,966
Jan 6, 7 AM $ 0.297
-0.18%
$ 23.87 million $ 24,134
Jan 6, 6 AM $ 0.299
+2.24%
$ 24.05 million $ 24,572
Jan 6, 5 AM $ 0.287
-3.89%
$ 23.1 million $ 22,499
Jan 6, 4 AM $ 0.299
+0.84%
$ 24.04 million $ 21,883
Jan 6, 3 AM $ 0.296
+0.51%
$ 23.82 million $ 21,866
Jan 6, 2 AM $ 0.295
+2.20%
$ 23.73 million $ 21,521
Jan 6, 1 AM $ 0.289
-6.60%
$ 23.2 million $ 20,968
Jan 6, 12 AM $ 0.309
-0.64%
$ 24.85 million $ 20,525
Jan 5, 11 PM $ 0.312
-1.48%
$ 25.04 million $ 20,500
Jan 5, 10 PM $ 0.317
-2.08%
$ 25.48 million $ 19,623
Jan 5, 9 PM $ 0.323
+2.98%
$ 26 million $ 18,137
Jan 5, 8 PM $ 0.314
+1.72%
$ 25.24 million $ 17,219
Jan 5, 7 PM $ 0.309
+4.03%
$ 24.82 million $ 16,287
Jan 5, 6 PM $ 0.297
+0.15%
$ 23.79 million $ 14,615
Jan 5, 5 PM $ 0.292
-1.38%
$ 23.46 million $ 12,379
Jan 5, 3 PM $ 0.295
+0.00%
$ 23.67 million $ 12,361
Jan 5, 2 PM $ 0.294
+0.20%
$ 23.67 million $ 11,664
Jan 5, 1 PM $ 0.293
+0.00%
$ 23.59 million $ 11,649
Jan 5, 12 PM $ 0.294
+1.42%
$ 23.6 million $ 11,529
Jan 5, 11 AM $ 0.289
-0.22%
$ 23.24 million $ 6,526
Jan 5, 10 AM $ 0.289
+0.34%
$ 23.24 million $ 963
Jan 5, 9 AM $ 0.289
-2.28%
$ 23.23 million $ 1,769
Jan 5, 8 AM $ 0.296
-0.91%
$ 23.78 million $ 359
Jan 5, 7 AM $ 0.299
+0.98%
$ 24.04 million $ 247
Jan 5, 6 AM $ 0.296
+2.75%
$ 23.79 million $ 362
Jan 5, 4 AM $ 0.28
-0.02%
$ 22.54 million $ 975
Jan 5, 3 AM $ 0.28
+1.20%
$ 22.48 million $ 2,008
Jan 5, 2 AM $ 0.275
+0.55%
$ 22.14 million $ 1,480
Jan 5, 1 AM $ 0.293
+0.00%
$ 23.58 million $ 80
Jan 5, 12 AM $ 0.294
+0.97%
$ 23.6 million $ 230
Jan 4, 11 PM $ 0.291
-1.50%
$ 23.36 million $ 103
Jan 4, 10 PM $ 0.295
-0.36%
$ 23.72 million $ 75
Jan 4, 8 PM $ 0.296
-0.89%
$ 23.77 million $ 160
Jan 4, 7 PM $ 0.299
-0.49%
$ 24.01 million $ 400