IX Token Historical Data

IXT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.3
+2.68%
$ 24.13 million $ 299
Jan 4, 5 PM $ 0.289
+1.47%
$ 23.25 million $ 79
Jan 4, 4 PM $ 0.285
+3.91%
$ 22.87 million $ 199
Jan 4, 3 PM $ 0.274
+0.20%
$ 22 million $ 1,325
Jan 4, 2 PM $ 0.273
+5.74%
$ 21.97 million $ 1,097
Jan 4, 12 PM $ 0.256
+0.00%
$ 20.58 million $ 135
Jan 4, 11 AM $ 0.259
+0.15%
$ 20.79 million $ 49
Jan 4, 10 AM $ 0.258
+2.54%
$ 20.75 million $ 466
Jan 4, 9 AM $ 0.251
-0.58%
$ 20.19 million $ 54
Jan 4, 8 AM $ 0.253
-0.08%
$ 20.31 million $ 26
Jan 4, 7 AM $ 0.254
+1.44%
$ 20.44 million $ 6
Jan 4, 6 AM $ 0.252
+4.17%
$ 20.28 million $ 492
Jan 4, 5 AM $ 0.24
+0.58%
$ -- $ 11
Jan 4, 3 AM $ 0.242
+0.00%
$ -- $ 63
Jan 3, 9 PM $ 0.243
-0.23%
$ 19.49 million $ 187
Jan 3, 8 PM $ 0.243
-2.49%
$ 19.54 million $ 347
Jan 3, 7 PM $ 0.249
+2.24%
$ 20.04 million $ 1,278
Jan 3, 6 PM $ 0.242
-0.65%
$ 19.45 million $ 1,810
Jan 3, 5 PM $ 0.242
+3.70%
$ 19.46 million $ 1,216
Jan 3, 4 PM $ 0.242
+0.00%
$ 19.46 million $ 13,750
Jan 3, 3 PM $ 0.252
+0.00%
$ 20.29 million $ 13,949
Jan 3, 2 PM $ 0.252
-2.76%
$ 20.23 million $ 17,878
Jan 3, 1 PM $ 0.259
+5.78%
$ 20.8 million $ 56,545
Jan 3, 12 PM $ 0.246
+4.28%
$ 19.81 million $ 55,984
Jan 3, 11 AM $ 0.236
+4.62%
$ 19.01 million $ 51,838
Jan 3, 10 AM $ 0.228
-5.58%
$ 18.32 million $ 49,387
Jan 3, 9 AM $ 0.243
-10.16%
$ 19.5 million $ 51,031
Jan 3, 8 AM $ 0.27
-2.40%
$ 21.72 million $ 48,841
Jan 3, 7 AM $ 0.275
-3.23%
$ 22.14 million $ 48,919
Jan 3, 6 AM $ 0.284
-6.90%
$ 22.87 million $ 49,663
Jan 3, 5 AM $ 0.305
-2.15%
$ 24.49 million $ 50,436
Jan 3, 4 AM $ 0.311
-0.99%
$ 25.02 million $ 50,980
Jan 3, 3 AM $ 0.314
-0.37%
$ 25.27 million $ 50,960
Jan 3, 2 AM $ 0.315
+0.21%
$ 25.33 million $ 50,983
Jan 3, 1 AM $ 0.314
+0.68%
$ 25.24 million $ 50,349
Jan 3, 12 AM $ 0.312
+3.07%
$ 25.09 million $ 47,664
Jan 2, 11 PM $ 0.303
-1.57%
$ 24.34 million $ 47,939
Jan 2, 10 PM $ 0.307
-0.12%
$ 24.68 million $ 47,879
Jan 2, 9 PM $ 0.306
+0.85%
$ 24.63 million $ 47,562
Jan 2, 8 PM $ 0.304
-0.55%
$ 24.43 million $ 46,810
Jan 2, 7 PM $ 0.307
-0.97%
$ 24.67 million $ 46,663
Jan 2, 5 PM $ 0.309
+0.01%
$ 24.87 million $ 46,322
Jan 2, 4 PM $ 0.309
+1.39%
$ 24.84 million $ 46,130
Jan 2, 3 PM $ 0.303
-1.01%
$ 24.38 million $ 45,241
Jan 2, 2 PM $ 0.307
+0.07%
$ 24.66 million $ 162,432
Jan 2, 1 PM $ 0.308
+0.02%
$ 24.73 million $ 556,209
Jan 2, 12 PM $ 0.309
+0.34%
$ 24.87 million $ 556,214
Jan 2, 11 AM $ 0.309
+0.93%
$ 24.82 million $ 556,288
Jan 2, 10 AM $ 0.306
-0.06%
$ 24.63 million $ 550,084
Jan 2, 9 AM $ 0.305
+2.01%
$ 24.49 million $ 542,738