IX Token Historical Data

IXT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.305
+2.01%
$ 24.49 million $ 542,738
Jan 2, 8 AM $ 0.299
-0.87%
$ 24.05 million $ 533,201
Jan 2, 7 AM $ 0.302
-2.47%
$ 24.26 million $ 545,693
Jan 2, 6 AM $ 0.309
-4.44%
$ 24.86 million $ 548,011
Jan 2, 5 AM $ 0.324
+3.94%
$ 26.06 million $ 575,937
Jan 2, 4 AM $ 0.312
+1.66%
$ 25.08 million $ 556,750
Jan 2, 3 AM $ 0.308
-0.01%
$ 24.73 million $ 544,532
Jan 2, 2 AM $ 0.308
+0.38%
$ 24.76 million $ 550,620
Jan 2, 1 AM $ 0.307
-1.15%
$ 24.68 million $ 549,680
Jan 2, 12 AM $ 0.311
-4.77%
$ 24.97 million $ 561,261
Jan 1, 11 PM $ 0.326
+4.81%
$ 26.22 million $ 579,270
Jan 1, 10 PM $ 0.311
+4.73%
$ 24.98 million $ 545,138
Jan 1, 9 PM $ 0.298
+3.50%
$ 23.95 million $ 524,286
Jan 1, 8 PM $ 0.288
-2.96%
$ 23.14 million $ 507,018
Jan 1, 7 PM $ 0.297
-6.41%
$ 23.85 million $ 529,172
Jan 1, 6 PM $ 0.317
-0.78%
$ 25.47 million $ 552,136
Jan 1, 5 PM $ 0.32
+4.13%
$ 25.69 million $ 559,617
Jan 1, 4 PM $ 0.305
+1.47%
$ 24.53 million $ 532,522
Jan 1, 3 PM $ 0.301
+9.09%
$ 24.21 million $ 528,745
Jan 1, 2 PM $ 0.276
+1.11%
$ 22.22 million $ 480,613
Jan 1, 1 PM $ 0.273
-7.00%
$ 21.98 million $ 469,264
Jan 1, 12 PM $ 0.294
+7.14%
$ 23.64 million $ 506,085
Jan 1, 11 AM $ 0.275
+2.42%
$ 22.13 million $ 471,975
Jan 1, 10 AM $ 0.269
+1.09%
$ 21.6 million $ 458,338
Jan 1, 9 AM $ 0.266
+1.14%
$ 21.37 million $ 444,686
Jan 1, 8 AM $ 0.263
+7.62%
$ 21.13 million $ 445,259
Jan 1, 7 AM $ 0.244
+0.73%
$ 19.63 million $ 397,836
Jan 1, 6 AM $ 0.243
-0.36%
$ 19.51 million $ 409,202
Jan 1, 5 AM $ 0.244
+0.66%
$ 19.59 million $ 410,734
Jan 1, 4 AM $ 0.242
-1.25%
$ 19.46 million $ 412,172
Jan 1, 3 AM $ 0.247
-1.05%
$ 19.85 million $ 422,234
Jan 1, 2 AM $ 0.249
-1.92%
$ 20.03 million $ 422,140
Jan 1, 1 AM $ 0.255
+4.12%
$ 20.5 million $ 428,449
Jan 1, 12 AM $ 0.246
-0.37%
$ 29.35 million $ 414,987
Dec 31, 11 PM $ 0.247
+1.28%
$ 29.46 million $ 412,361
Dec 31, 10 PM $ 0.244
-3.02%
$ 29.09 million $ 411,751
Dec 31, 9 PM $ 0.251
-0.09%
$ 30.02 million $ 420,955
Dec 31, 8 PM $ 0.252
+6.52%
$ 30.05 million $ 421,142
Dec 31, 7 PM $ 0.236
+2.50%
$ 28.21 million $ 393,613
Dec 31, 6 PM $ 0.231
+3.70%
$ 27.52 million $ 381,558
Dec 31, 5 PM $ 0.222
+2.33%
$ 26.51 million $ 369,915
Dec 31, 4 PM $ 0.217
-1.37%
$ 25.93 million $ 360,612
Dec 31, 3 PM $ 0.22
+6.84%
$ 26.3 million $ 363,665
Dec 31, 2 PM $ 0.206
-8.28%
$ 24.65 million $ 345,710
Dec 31, 1 PM $ 0.225
-1.50%
$ 26.88 million $ 378,873
Dec 31, 12 PM $ 0.23
-0.09%
$ 27.41 million $ 381,754
Dec 31, 11 AM $ 0.229
+6.70%
$ 27.33 million $ 376,850
Dec 31, 10 AM $ 0.215
-10.01%
$ 25.61 million $ 340,468
Dec 31, 9 AM $ 0.239
-6.62%
$ 28.56 million $ 378,031
Dec 31, 8 AM $ 0.256
-0.81%
$ 30.58 million $ 413,356