IX Token Historical Data

IXT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.084
-0.27%
$6.75 million $1,950
Mar 2, 7 AM $0.0842
+1.15%
$6.77 million $1,904
Mar 2, 6 AM $0.0831
-0.03%
$6.68 million $1,762
Mar 2, 3 AM $0.0841
+0.00%
$6.76 million $1,751
Mar 2, 1 AM $0.0838
+0.00%
$6.74 million $2,074
Mar 2, 12 AM $0.0839
+0.06%
$6.74 million $2,054
Mar 1, 11 PM $0.0834
+0.00%
$6.7 million $2,001
Mar 1, 8 PM $0.0828
-0.20%
$6.66 million $1,972
Mar 1, 7 PM $0.083
+0.03%
$6.67 million $1,943
Mar 1, 5 PM $0.0833
-1.23%
$6.7 million $1,907
Mar 1, 4 PM $0.0844
-0.14%
$6.79 million $1,893
Mar 1, 2 PM $0.0848
-0.56%
$6.82 million $1,850
Mar 1, 1 PM $0.0853
-1.51%
$6.86 million $1,766
Mar 1, 12 PM $0.0866
+0.00%
$6.96 million $980
Mar 1, 10 AM $0.0868
+0.17%
$6.98 million $970
Mar 1, 9 AM $0.0871
-0.08%
$7 million $960
Mar 1, 8 AM $0.0871
-0.96%
$7 million $947
Mar 1, 7 AM $0.0879
-1.62%
$7.07 million $865
Mar 1, 6 AM $0.0892
+1.59%
$7.17 million $664
Mar 1, 2 AM $0.088
-0.87%
$7.08 million $1,830
Mar 1, 1 AM $0.0889
+1.31%
$7.14 million $1,737
Mar 1, 12 AM $0.0883
+0.00%
$7.1 million $1,714
Download