IX Token Historical Data

IXT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.256
-0.81%
$ 30.58 million $ 413,356
Dec 31, 7 AM $ 0.258
-2.15%
$ 30.8 million $ 414,589
Dec 31, 6 AM $ 0.264
+0.87%
$ 31.48 million $ 423,575
Dec 31, 5 AM $ 0.262
+0.33%
$ 31.27 million $ 420,552
Dec 31, 4 AM $ 0.261
+6.19%
$ 31.16 million $ 419,714
Dec 31, 3 AM $ 0.243
+0.24%
$ 29.05 million $ 389,422
Dec 31, 2 AM $ 0.24
+12.79%
$ 28.71 million $ 382,472
Dec 31, 1 AM $ 0.213
-5.67%
$ 25.46 million $ 334,141
Dec 31, 12 AM $ 0.226
-10.08%
$ 27.01 million $ 362,519
Dec 30, 11 PM $ 0.252
-1.28%
$ 30.09 million $ 403,522
Dec 30, 10 PM $ 0.256
+4.10%
$ 30.6 million $ 403,767
Dec 30, 9 PM $ 0.245
-2.13%
$ 29.3 million $ 386,781
Dec 30, 8 PM $ 0.253
+5.59%
$ 30.15 million $ 395,434
Dec 30, 7 PM $ 0.237
+3.57%
$ 28.29 million $ 371,590
Dec 30, 6 PM $ 0.229
+0.66%
$ 27.31 million $ 366,846
Dec 30, 5 PM $ 0.227
+1.21%
$ 27.15 million $ 353,114
Dec 30, 4 PM $ 0.224
+7.56%
$ 26.74 million $ 352,409
Dec 30, 3 PM $ 0.208
+5.77%
$ 24.88 million $ 322,070
Dec 30, 2 PM $ 0.197
+12.42%
$ 23.52 million $ 254,210
Dec 30, 1 PM $ 0.171
-14.37%
$ 20.41 million $ 237,012
Dec 30, 12 PM $ 0.2
+7.10%
$ 23.83 million $ 301,576
Dec 30, 11 AM $ 0.186
-0.58%
$ 22.26 million $ 281,313
Dec 30, 10 AM $ 0.188
-2.47%
$ 22.39 million $ 273,289
Dec 30, 9 AM $ 0.192
+11.12%
$ 22.96 million $ 285,052
Dec 30, 8 AM $ 0.173
-1.00%
$ 20.66 million $ 255,788
Dec 30, 7 AM $ 0.176
+4.70%
$ 21.04 million $ 261,065
Dec 30, 6 AM $ 0.168
+11.73%
$ 20.07 million $ 244,382
Dec 30, 5 AM $ 0.151
-3.39%
$ 17.98 million $ 220,323
Dec 30, 4 AM $ 0.156
+0.59%
$ 18.62 million $ 227,680
Dec 30, 3 AM $ 0.155
+1.35%
$ 18.51 million $ 225,495
Dec 30, 2 AM $ 0.153
-3.14%
$ 18.25 million $ 220,145
Dec 30, 1 AM $ 0.161
+0.00%
$ 19.22 million $ 233,425
Dec 30, 12 AM $ 0.162
-0.30%
$ 19.3 million $ 233,018
Dec 29, 11 PM $ 0.162
-0.71%
$ 19.38 million $ 234,816
Dec 29, 10 PM $ 0.163
+12.02%
$ 19.52 million $ 235,353
Dec 29, 9 PM $ 0.146
+5.06%
$ 17.42 million $ 208,186
Dec 29, 8 PM $ 0.139
+3.84%
$ 16.58 million $ 198,437
Dec 29, 7 PM $ 0.134
+0.57%
$ 15.97 million $ 189,052
Dec 29, 6 PM $ 0.133
+6.03%
$ 15.88 million $ 179,262
Dec 29, 5 PM $ 0.125
-0.19%
$ 14.89 million $ 176,040
Dec 29, 4 PM $ 0.125
-0.26%
$ 14.92 million $ 176,026
Dec 29, 3 PM $ 0.126
+1.92%
$ 15.03 million $ 176,994
Dec 29, 2 PM $ 0.123
-2.51%
$ 14.74 million $ 173,235
Dec 29, 1 PM $ 0.127
-1.06%
$ 15.12 million $ 175,941
Dec 29, 12 PM $ 0.128
+1.39%
$ 15.29 million $ 177,940
Dec 29, 11 AM $ 0.127
-0.36%
$ 15.11 million $ 177,305
Dec 29, 10 AM $ 0.127
+1.80%
$ 15.16 million $ 177,084
Dec 29, 9 AM $ 0.125
-0.34%
$ 14.9 million $ 174,758
Dec 29, 8 AM $ 0.125
-1.76%
$ 14.93 million $ 173,623
Dec 29, 7 AM $ 0.127
-0.06%
$ 15.2 million $ 177,730