IX Token Historical Data

IXT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.137
-12.10%
$ 16.3 million $ 47,095
Dec 8, 1 PM $ 0.155
+8.88%
$ 18.52 million $ 147,681
Dec 8, 12 PM $ 0.142
-2.13%
$ 17 million $ 44,502
Dec 8, 11 AM $ 0.146
+1.66%
$ 17.39 million $ 43,380
Dec 8, 10 AM $ 0.144
-8.00%
$ 17.13 million $ 39,830
Dec 8, 9 AM $ 0.156
-0.01%
$ 18.63 million $ 155,295
Dec 8, 8 AM $ 0.156
+0.40%
$ 18.63 million $ 156,229
Dec 8, 7 AM $ 0.155
+0.14%
$ 18.56 million $ 153,512
Dec 8, 6 AM $ 0.155
-0.03%
$ 18.54 million $ 151,432
Dec 8, 5 AM $ 0.155
+0.39%
$ 18.54 million $ 150,361
Dec 8, 4 AM $ 0.155
+0.26%
$ 18.56 million $ 149,860
Dec 8, 3 AM $ 0.155
-0.14%
$ 18.51 million $ 138,888
Dec 8, 2 AM $ 0.155
-0.37%
$ 18.54 million $ 151,345
Dec 8, 1 AM $ 0.156
+0.26%
$ 18.62 million $ 151,758
Dec 8, 12 AM $ 0.156
-0.07%
$ 18.57 million $ 153,069
Dec 7, 11 PM $ 0.156
-0.04%
$ 18.58 million $ 153,504
Dec 7, 10 PM $ 0.156
-0.04%
$ 18.58 million $ 154,391
Dec 7, 9 PM $ 0.156
-0.34%
$ 18.61 million $ 154,468
Dec 7, 8 PM $ 0.156
-0.61%
$ 18.67 million $ 154,496
Dec 7, 7 PM $ 0.157
+0.35%
$ 18.79 million $ 155,058
Dec 7, 6 PM $ 0.157
-0.09%
$ 18.72 million $ 156,618
Dec 7, 5 PM $ 0.157
+1.83%
$ 18.74 million $ 157,738
Dec 7, 4 PM $ 0.154
-0.23%
$ 18.4 million $ 158,632
Dec 7, 3 PM $ 0.155
+4.70%
$ 18.47 million $ 158,720
Dec 7, 2 PM $ 0.148
-5.54%
$ 17.64 million $ 33,291
Dec 7, 1 PM $ 0.156
+0.07%
$ 18.68 million $ 143,705
Dec 7, 12 PM $ 0.156
+1.17%
$ 18.66 million $ 144,418
Dec 7, 11 AM $ 0.154
+0.28%
$ 18.47 million $ 159,403
Dec 7, 10 AM $ 0.154
-0.59%
$ 18.38 million $ 142,381
Dec 7, 9 AM $ 0.155
+1.28%
$ 18.49 million $ 31,472
Dec 7, 8 AM $ 0.153
+0.06%
$ 18.26 million $ 155,010
Dec 7, 7 AM $ 0.153
-0.11%
$ 18.25 million $ 155,264
Dec 7, 6 AM $ 0.153
-0.85%
$ 18.27 million $ 154,748
Dec 7, 5 AM $ 0.154
+0.60%
$ 18.42 million $ 155,719
Dec 7, 4 AM $ 0.153
+0.08%
$ 18.31 million $ 155,515
Dec 7, 3 AM $ 0.153
+0.05%
$ 18.3 million $ 142,612
Dec 7, 2 AM $ 0.153
-2.33%
$ 18.29 million $ 144,741
Dec 7, 1 AM $ 0.156
+0.24%
$ 18.63 million $ 156,372
Dec 7, 12 AM $ 0.155
-0.41%
$ 18.55 million $ 154,701
Dec 6, 11 PM $ 0.157
+1.40%
$ 18.7 million $ 153,819
Dec 6, 10 PM $ 0.155
-1.10%
$ 18.45 million $ 152,769
Dec 6, 9 PM $ 0.157
+0.31%
$ 18.69 million $ 152,964
Dec 6, 8 PM $ 0.156
-0.20%
$ 18.64 million $ 151,322
Dec 6, 7 PM $ 0.156
-1.35%
$ 18.66 million $ 149,019
Dec 6, 6 PM $ 0.158
+0.30%
$ 18.92 million $ 146,435
Dec 6, 5 PM $ 0.158
-0.08%
$ 18.86 million $ 151,193
Dec 6, 4 PM $ 0.158
+0.26%
$ 18.89 million $ 150,006
Dec 6, 3 PM $ 0.158
-0.10%
$ 18.87 million $ 148,636
Dec 6, 2 PM $ 0.158
-0.03%
$ 18.84 million $ 144,589
Dec 6, 1 PM $ 0.159
+0.90%
$ 18.98 million $ 146,116