IX Token Historical Data

IXT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.159
+0.36%
$ 18.94 million $ 142,250
Dec 6, 11 AM $ 0.158
+0.71%
$ 18.9 million $ 138,044
Dec 6, 10 AM $ 0.158
+0.27%
$ 18.82 million $ 128,857
Dec 6, 9 AM $ 0.157
+4.05%
$ 18.77 million $ 138,681
Dec 6, 8 AM $ 0.151
-4.55%
$ 17.98 million $ 21,942
Dec 6, 7 AM $ 0.158
-0.33%
$ 18.82 million $ 134,175
Dec 6, 6 AM $ 0.159
+0.06%
$ 18.94 million $ 123,482
Dec 6, 5 AM $ 0.158
-0.57%
$ 18.93 million $ 134,521
Dec 6, 4 AM $ 0.158
-0.08%
$ 18.89 million $ 133,799
Dec 6, 3 AM $ 0.158
-0.11%
$ 18.94 million $ 130,910
Dec 6, 2 AM $ 0.159
+0.20%
$ 18.93 million $ 128,617
Dec 6, 1 AM $ 0.158
-0.40%
$ 18.89 million $ 128,024
Dec 6, 12 AM $ 0.159
-0.09%
$ 18.97 million $ 127,750
Dec 5, 11 PM $ 0.159
+0.00%
$ 20.95 million $ 128,090
Dec 5, 10 PM $ 0.159
-0.22%
$ 20.94 million $ 128,378
Dec 5, 9 PM $ 0.159
-0.03%
$ 20.99 million $ 127,527
Dec 5, 8 PM $ 0.159
-0.11%
$ 20.99 million $ 127,298
Dec 5, 7 PM $ 0.16
+0.03%
$ 21.05 million $ 130,155
Dec 5, 6 PM $ 0.16
+0.52%
$ 21.07 million $ 127,988
Dec 5, 5 PM $ 0.159
+0.02%
$ 20.96 million $ 127,394
Dec 5, 4 PM $ 0.159
-0.03%
$ 20.95 million $ 125,873
Dec 5, 3 PM $ 0.159
+0.02%
$ 20.96 million $ 124,575
Dec 5, 2 PM $ 0.159
-0.49%
$ 20.96 million $ 126,745
Dec 5, 1 PM $ 0.16
-0.33%
$ 21.06 million $ 121,957
Dec 5, 12 PM $ 0.16
-0.63%
$ 21.13 million $ 110,476
Dec 5, 11 AM $ 0.161
-1.44%
$ 21.26 million $ 108,766
Dec 5, 10 AM $ 0.164
+0.56%
$ 21.57 million $ 116,976
Dec 5, 9 AM $ 0.163
+0.31%
$ 21.45 million $ 231,173
Dec 5, 8 AM $ 0.162
+0.09%
$ 21.39 million $ 227,757
Dec 5, 7 AM $ 0.162
+0.41%
$ 21.37 million $ 223,298
Dec 5, 6 AM $ 0.162
+0.37%
$ 21.28 million $ 218,468
Dec 5, 5 AM $ 0.161
-0.14%
$ 21.2 million $ 213,655
Dec 5, 4 AM $ 0.161
+0.65%
$ 21.23 million $ 208,983
Dec 5, 3 AM $ 0.16
-0.38%
$ 21.09 million $ 203,697
Dec 5, 2 AM $ 0.161
-0.05%
$ 21.17 million $ 198,966
Dec 5, 1 AM $ 0.161
+0.64%
$ 21.18 million $ 194,153
Dec 5, 12 AM $ 0.16
-0.07%
$ 21.04 million $ 190,930
Dec 4, 11 PM $ 0.16
+0.11%
$ 21.06 million $ 191,355
Dec 4, 10 PM $ 0.16
-0.29%
$ 21.02 million $ 192,993
Dec 4, 9 PM $ 0.16
+0.30%
$ 21.08 million $ 195,127
Dec 4, 8 PM $ 0.16
-0.80%
$ 21.02 million $ 196,844
Dec 4, 7 PM $ 0.161
-0.06%
$ 21.25 million $ 196,890
Dec 4, 6 PM $ 0.165
+1.98%
$ 21.67 million $ 197,115
Dec 4, 5 PM $ 0.161
+0.43%
$ 21.25 million $ 125,658
Dec 4, 4 PM $ 0.161
+0.05%
$ 21.16 million $ 199,229
Dec 4, 3 PM $ 0.161
-2.35%
$ 21.15 million $ 123,093
Dec 4, 2 PM $ 0.164
-0.02%
$ 21.66 million $ 125,891
Dec 4, 1 PM $ 0.165
+0.95%
$ 21.67 million $ 125,625
Dec 4, 12 PM $ 0.163
-0.07%
$ 21.46 million $ 123,844
Dec 4, 11 AM $ 0.162
-2.27%
$ 21.4 million $ 122,500