IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.000233
+1.44%
$18,748 $8
Jul 28, 9 AM $0.000232
+0.23%
$18,652 $31
Jul 28, 8 AM $0.000232
-1.71%
$18,613 $31
Jul 28, 7 AM $0.000236
-0.05%
$19,002 $28
Jul 28, 6 AM $0.000237
+0.67%
$19,032 $28
Jul 28, 5 AM $0.000235
-2.09%
$18,900 $28
Jul 27, 11 PM $0.000239
+0.00%
$19,217 $23
Jul 27, 7 PM $0.00024
+0.46%
$19,294 $23
Jul 27, 6 PM $0.000239
-0.20%
$19,209 $23
Jul 27, 5 PM $0.000239
+0.01%
$19,249 $22
Jul 27, 4 PM $0.000239
-0.03%
$19,244 $22
Jul 27, 3 PM $0.00024
+7.18%
$19,267 $11
Jul 27, 2 PM $0.000222
-0.94%
$17,819 $13
Jul 27, 12 PM $0.000223
-0.12%
$17,890 $18
Jul 27, 11 AM $0.000223
-0.16%
$17,932 $18
Jul 27, 10 AM $0.000223
+2.71%
$17,962 $18
Jul 27, 9 AM $0.000223
+0.01%
$17,894 $12
Jul 27, 8 AM $0.000223
+0.04%
$17,886 $12
Jul 27, 7 AM $0.000222
-0.19%
$17,878 $12
Jul 27, 6 AM $0.000223
+0.22%
$17,913 $12
Jul 27, 5 AM $0.000222
+0.04%
$17,873 $12
Jul 27, 4 AM $0.000222
+0.14%
$17,866 $12
Jul 27, 3 AM $0.000222
-0.10%
$17,842 $12
Jul 27, 2 AM $0.000222
-0.17%
$17,859 $12
Jul 27, 1 AM $0.000223
+0.35%
$17,885 $21
Jul 27, 12 AM $0.000222
-0.13%
$17,822 $21
Jul 26, 11 PM $0.000222
+0.28%
$17,819 $21
Jul 26, 10 PM $0.000221
+0.07%
$17,768 $21
Jul 26, 9 PM $0.00022
+0.44%
$17,694 $44
Jul 26, 8 PM $0.000219
-0.06%
$17,617 $69
Jul 26, 7 PM $0.000219
+0.04%
$17,627 $73
Jul 26, 6 PM $0.000219
+3.04%
$17,621 $77
Jul 26, 3 PM $0.00022
+2.14%
$17,719 $116
Jul 26, 2 PM $0.000217
+0.00%
$17,409 $111
Jul 26, 1 PM $0.000218
+1.94%
$17,517 $109
Jul 26, 12 PM $0.000216
-0.01%
$17,364 $105
Jul 26, 11 AM $0.000216
-0.01%
$17,367 $105
Jul 26, 10 AM $0.000213
-1.10%
$17,114 $105
Jul 26, 9 AM $0.000215
+1.53%
$17,313 $80
Jul 26, 7 AM $0.000216
-0.21%
$17,346 $105
Jul 26, 6 AM $0.000216
-0.35%
$17,357 $105
Jul 26, 5 AM $0.000217
-0.01%
$17,417 $105
Jul 26, 4 AM $0.000217
-0.16%
$17,419 $105
Jul 26, 3 AM $0.000217
+0.39%
$17,446 $106
Jul 26, 2 AM $0.000216
-2.07%
$17,378 $105
Jul 26, 1 AM $0.00023
-0.07%
$18,475 $100
Jul 26, 12 AM $0.00023
+0.13%
$18,487 $100
Jul 25, 11 PM $0.00023
-0.25%
$18,463 $100
Jul 25, 10 PM $0.00023
-1.07%
$18,509 $99
Jul 25, 9 PM $0.000216
+0.23%
$17,328 $64