IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0461
-0.05%
$ 3.71 million $ 22,033
Mar 27, 5 AM $ 0.0461
-0.13%
$ 3.71 million $ 22,761
Mar 27, 4 AM $ 0.0456
-0.03%
$ 3.67 million $ 23,234
Mar 27, 3 AM $ 0.0455
+0.08%
$ 3.66 million $ 23,396
Mar 27, 2 AM $ 0.0454
+0.10%
$ 3.65 million $ 25,340
Mar 27, 1 AM $ 0.0451
+0.72%
$ 3.63 million $ 25,652
Mar 27, 12 AM $ 0.0448
+0.00%
$ 3.6 million $ 26,334
Mar 26, 8 PM $ 0.0461
+0.00%
$ 3.7 million $ 29,547
Mar 26, 3 PM $ 0.0464
+2.44%
$ 3.73 million $ 30,195
Mar 26, 2 PM $ 0.0458
+1.98%
$ 3.68 million $ 29,163
Mar 26, 1 PM $ 0.0449
+2.96%
$ 3.61 million $ 28,707
Mar 26, 12 PM $ 0.0435
+4.94%
$ 3.5 million $ 27,702
Mar 26, 11 AM $ 0.0415
-2.02%
$ 3.34 million $ 27,659
Mar 26, 10 AM $ 0.0418
-2.29%
$ 3.36 million $ 27,120
Mar 26, 9 AM $ 0.0426
+1.07%
$ 3.42 million $ 26,583
Mar 26, 8 AM $ 0.042
-2.33%
$ 3.38 million $ 12,490
Mar 26, 7 AM $ 0.0428
-3.07%
$ 3.44 million $ 12,345
Mar 26, 6 AM $ 0.0437
+2.02%
$ 3.51 million $ 11,670
Mar 26, 5 AM $ 0.0425
-1.34%
$ 3.42 million $ 10,505
Mar 26, 4 AM $ 0.0432
-1.61%
$ 3.48 million $ 9,907
Mar 26, 3 AM $ 0.0438
-4.31%
$ 3.52 million $ 9,515
Mar 26, 2 AM $ 0.0423
-3.01%
$ 3.4 million $ 8,369
Mar 26, 1 AM $ 0.0431
-0.60%
$ 3.46 million $ 7,727
Mar 26, 12 AM $ 0.043
-2.31%
$ 3.46 million $ 7,079
Mar 25, 11 PM $ 0.044
-2.74%
$ 3.53 million $ 6,701
Mar 25, 10 PM $ 0.045
-1.47%
$ 3.61 million $ 6,325
Mar 25, 9 PM $ 0.0455
+2.49%
$ 3.66 million $ 5,111
Mar 25, 8 PM $ 0.0444
-0.94%
$ 3.57 million $ 4,627
Mar 25, 7 PM $ 0.0447
-0.44%
$ 3.59 million $ 4,450
Mar 25, 6 PM $ 0.045
-0.70%
$ 3.61 million $ 4,101
Mar 25, 5 PM $ 0.0451
-0.60%
$ 3.62 million $ 3,925
Mar 25, 4 PM $ 0.0455
-3.38%
$ 3.66 million $ 3,759
Mar 25, 3 PM $ 0.047
-0.29%
$ 3.78 million $ 3,532
Mar 25, 2 PM $ 0.0469
-1.24%
$ 3.77 million $ 3,431
Mar 25, 1 PM $ 0.0474
+0.97%
$ 3.81 million $ 3,227
Mar 25, 11 AM $ 0.0448
-4.98%
$ 3.6 million $ 2,309
Mar 25, 10 AM $ 0.0471
+14.40%
$ 3.79 million $ 2,054
Mar 25, 9 AM $ 0.0414
-1.24%
$ 3.32 million $ 1,583
Mar 25, 8 AM $ 0.0419
-5.65%
$ 3.37 million $ 1,490
Mar 25, 7 AM $ 0.0443
+0.00%
$ 3.56 million $ 1,283
Mar 25, 6 AM $ 0.0443
+3.22%
$ 3.56 million $ 1,282
Mar 25, 5 AM $ 0.043
+3.88%
$ 3.45 million $ 992
Mar 25, 4 AM $ 0.041
-0.66%
$ 3.3 million $ 777
Mar 25, 3 AM $ 0.0413
-0.31%
$ 3.32 million $ 758
Mar 25, 2 AM $ 0.0409
-1.01%
$ 3.29 million $ 740
Mar 25, 1 AM $ 0.0415
+5.04%
$ 3.33 million $ 679
Mar 25, 12 AM $ 0.0395
-0.19%
$ 3.17 million $ 567
Mar 24, 11 PM $ 0.0396
-0.72%
$ 3.19 million $ 551
Mar 24, 9 PM $ 0.0395
-0.23%
$ 3.18 million $ 564
Mar 24, 8 PM $ 0.0395
+0.00%
$ 3.17 million $ 556