IX Token Historical Data

IXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0397
+0.00%
$ 3.19 million $ 511
Mar 24, 5 PM $ 0.0398
+0.21%
$ 3.2 million $ 550
Mar 24, 4 PM $ 0.0406
+0.00%
$ 3.26 million $ 549
Mar 24, 2 PM $ 0.0397
-0.17%
$ 3.19 million $ 1,383
Mar 24, 1 PM $ 0.0398
+0.02%
$ 3.2 million $ 2,044
Mar 24, 12 PM $ 0.0398
-0.15%
$ 3.2 million $ 2,039
Mar 24, 11 AM $ 0.0397
+0.00%
$ 3.19 million $ 2,026
Mar 24, 9 AM $ 0.04
-0.16%
$ 3.21 million $ 2,057
Mar 24, 8 AM $ 0.0401
+0.00%
$ 3.22 million $ 2,060
Mar 24, 7 AM $ 0.0399
+0.00%
$ 3.21 million $ 2,051
Mar 24, 6 AM $ 0.0399
+0.44%
$ 3.21 million $ 2,050
Mar 24, 4 AM $ 0.0397
-1.70%
$ 3.19 million $ 2,063
Mar 24, 3 AM $ 0.0401
-0.31%
$ 3.22 million $ 2,166
Mar 24, 1 AM $ 0.04
-0.72%
$ 3.21 million $ 2,278
Mar 24, 12 AM $ 0.0401
+0.00%
$ 3.22 million $ 2,508
Mar 23, 11 PM $ 0.0399
+0.00%
$ 3.2 million $ 2,510
Mar 23, 10 PM $ 0.0404
+0.00%
$ 3.25 million $ 2,661
Mar 23, 9 PM $ 0.0404
-1.15%
$ 3.25 million $ 2,667
Mar 23, 7 PM $ 0.0408
+0.00%
$ 3.28 million $ 2,744
Mar 23, 6 PM $ 0.0408
-1.18%
$ 3.28 million $ 2,736
Mar 23, 5 PM $ 0.0409
+0.00%
$ 3.29 million $ 2,910
Mar 23, 4 PM $ 0.041
+1.16%
$ 3.3 million $ 2,870
Mar 23, 3 PM $ 0.0406
-15.69%
$ 3.26 million $ 2,410
Mar 23, 2 PM $ 0.0482
+36.94%
$ 3.88 million $ 1,909
Mar 23, 1 PM $ 0.0351
-0.24%
$ 2.82 million $ 1,296
Mar 23, 11 AM $ 0.0349
+0.11%
$ 2.8 million $ 1,378
Mar 23, 10 AM $ 0.035
+0.53%
$ 2.82 million $ 1,367
Mar 23, 9 AM $ 0.0349
+0.16%
$ 2.8 million $ 1,499
Mar 23, 8 AM $ 0.0348
-0.37%
$ 2.8 million $ 1,489
Mar 23, 7 AM $ 0.0351
+0.00%
$ 2.82 million $ 1,524
Mar 23, 6 AM $ 0.0352
-0.34%
$ 2.83 million $ 1,526
Mar 23, 5 AM $ 0.0353
+0.59%
$ 2.84 million $ 1,540
Mar 23, 4 AM $ 0.0351
+2.85%
$ 2.82 million $ 1,458
Mar 23, 3 AM $ 0.0348
-1.90%
$ 2.79 million $ 1,454
Mar 23, 2 AM $ 0.0354
-0.01%
$ 2.85 million $ 1,509
Mar 23, 1 AM $ 0.0354
+0.00%
$ 2.84 million $ 1,637
Mar 23, 12 AM $ 0.0349
+0.34%
$ 2.81 million $ 2,210
Mar 22, 11 PM $ 0.0349
-1.49%
$ 2.8 million $ 2,315
Mar 22, 10 PM $ 0.0354
-4.06%
$ 2.84 million $ 1,279
Mar 22, 9 PM $ 0.0367
-0.24%
$ 2.95 million $ 2,452
Mar 22, 8 PM $ 0.0368
-0.07%
$ 2.96 million $ 2,595
Mar 22, 7 PM $ 0.0369
-0.22%
$ 2.97 million $ 2,710
Mar 22, 6 PM $ 0.0363
-1.57%
$ 2.91 million $ 2,752
Mar 22, 5 PM $ 0.0369
-0.29%
$ 2.96 million $ 2,810
Mar 22, 4 PM $ 0.0372
+0.61%
$ 2.99 million $ 3,080
Mar 22, 3 PM $ 0.0367
-1.17%
$ 2.95 million $ 3,207
Mar 22, 2 PM $ 0.0372
-0.30%
$ 2.99 million $ 3,858
Mar 22, 1 PM $ 0.0373
-0.01%
$ 3 million $ 4,148
Mar 22, 12 PM $ 0.0373
-1.24%
$ 3 million $ 4,206
Mar 22, 11 AM $ 0.0376
-0.28%
$ 3.03 million $ 4,315