Coinranking
IX Token Historical Data
IXT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2025 | $ 0.134 | -0.85% | ||
| Mar 18, 2025 | $ 0.135 | -1.32% | ||
| Mar 17, 2025 | $ 0.137 | -3.37% | ||
| Mar 16, 2025 | $ 0.142 | +2.28% | ||
| Mar 15, 2025 | $ 0.139 | +0.48% | ||
| Mar 14, 2025 | $ 0.138 | +3.01% | ||
| Mar 13, 2025 | $ 0.134 | -0.25% | ||
| Mar 12, 2025 | $ 0.134 | +4.26% | ||
| Mar 11, 2025 | $ 0.129 | -12.13% | ||
| Mar 10, 2025 | $ 0.147 | -5.19% | ||
| Mar 9, 2025 | $ 0.155 | -5.42% | ||
| Mar 8, 2025 | $ 0.164 | +9.91% | ||
| Mar 7, 2025 | $ 0.149 | +11.72% | ||
| Mar 6, 2025 | $ 0.133 | +3.19% | ||
| Mar 5, 2025 | $ 0.129 | +2.55% | ||
| Mar 4, 2025 | $ 0.126 | +3.05% | ||
| Mar 3, 2025 | $ 0.122 | -14.77% | ||
| Mar 2, 2025 | $ 0.139 | +6.96% | ||
| Mar 1, 2025 | $ 0.13 | +2.85% | ||
| Feb 28, 2025 | $ 0.126 | -5.95% | ||
| Feb 27, 2025 | $ 0.134 | -0.67% | ||
| Feb 26, 2025 | $ 0.135 | +2.31% | ||
| Feb 25, 2025 | $ 0.132 | -1.84% | ||
| Feb 24, 2025 | $ 0.134 | -2.35% | ||
| Feb 23, 2025 | $ 0.138 | -2.28% | ||
| Feb 22, 2025 | $ 0.141 | -0.81% | ||
| Feb 21, 2025 | $ 0.142 | -2.02% | ||
| Feb 20, 2025 | $ 0.145 | -37.92% | ||
| Feb 19, 2025 | $ 0.23 | -31.42% | ||
| Feb 18, 2025 | $ 0.335 | +113.12% | ||
| Feb 17, 2025 | $ 0.157 | +1.67% | ||
| Feb 16, 2025 | $ 0.154 | +0.21% | ||
| Feb 15, 2025 | $ 0.154 | -0.53% | ||
| Feb 14, 2025 | $ 0.155 | -0.12% | ||
| Feb 13, 2025 | $ 0.154 | -1.67% | ||
| Feb 12, 2025 | $ 0.157 | -4.07% | ||
| Feb 11, 2025 | $ 0.164 | +6.62% | ||
| Feb 10, 2025 | $ 0.154 | -1.60% | ||
| Feb 9, 2025 | $ 0.156 | -5.54% | ||
| Feb 8, 2025 | $ 0.165 | +9.80% | ||
| Feb 7, 2025 | $ 0.151 | -33.95% | ||
| Feb 6, 2025 | $ 0.228 | -49.57% | ||
| Feb 5, 2025 | $ 0.455 | -51.06% | ||
| Feb 4, 2025 | $ 0.941 | +9.45% | ||
| Feb 3, 2025 | $ 0.862 | +5.61% | ||
| Feb 2, 2025 | $ 0.235 | +45.08% | ||
| Feb 1, 2025 | $ 0.162 | -0.26% | ||
| Jan 31, 2025 | $ 0.162 | -0.06% | ||
| Jan 30, 2025 | $ 0.162 | -0.18% | ||
| Jan 29, 2025 | $ 0.163 | -1.75% | ||