IX Token Historical Data

IXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.149
-2.82%
$22.72 million $37,218
Jul 21, 2025 $0.153
+8.19%
$23.38 million $75,813
Jul 20, 2025 $0.141
+9.35%
$21.6 million $68,552
Jul 19, 2025 $0.129
+3.68%
$19.75 million $76,375
Jul 18, 2025 $0.133
+29.33%
$20.26 million $73,091
Jul 17, 2025 $0.102
+15.94%
$15.67 million $65,548
Jul 16, 2025 $0.0884
+3.15%
$13.51 million $47,702
Jul 15, 2025 $0.0857
-1.32%
$13.1 million $48,410
Jul 14, 2025 $0.0868
-0.02%
$13.28 million $48,889
Jul 13, 2025 $0.0869
+2.25%
$13.28 million $46,055
Jul 12, 2025 $0.085
+2.09%
$12.99 million $51,271
Jul 11, 2025 $0.0832
+0.84%
$12.72 million $47,616
Jul 10, 2025 $0.0826
+1.36%
$12.63 million $42,792
Jul 9, 2025 $0.0816
+0.15%
$12.47 million $47,406
Jul 8, 2025 $0.0814
+3.01%
$12.45 million $42,983
Jul 7, 2025 $0.079
-10.70%
$12.09 million $14,930
Jul 6, 2025 $0.0886
-2.41%
$13.54 million $9,982
Jul 5, 2025 $0.0907
+6.51%
$13.87 million $11,123
Jul 4, 2025 $0.0852
-7.08%
$13.03 million $13,444
Jul 3, 2025 $0.0917
+12.24%
$14.02 million $21,780
Jul 2, 2025 $0.0818
+1.33%
$12.5 million $9,832
Jul 1, 2025 $0.0808
+2.98%
$12.35 million $12,239
Jun 30, 2025 $0.0785
+4.19%
$12 million $11,892
Jun 29, 2025 $0.0753
+0.96%
$11.51 million $11,140
Jun 28, 2025 $0.0746
+1.01%
$11.4 million $8,657
Jun 27, 2025 $0.0738
-0.04%
$11.29 million $10,671
Jun 26, 2025 $0.0738
+2.09%
$11.28 million $12,962
Jun 25, 2025 $0.0723
+0.78%
$11.05 million $9,844
Jun 24, 2025 $0.0717
+2.85%
$10.96 million $12,345
Jun 23, 2025 $0.0697
-2.31%
$10.66 million $12,846
Jun 22, 2025 $0.0713
-3.92%
$10.91 million $14,080
Jun 21, 2025 $0.0743
-5.89%
$11.36 million $11,384
Jun 20, 2025 $0.0789
+0.18%
$12.07 million $13,995
Jun 19, 2025 $0.0788
-0.31%
$12.05 million $13,253
Jun 18, 2025 $0.0791
-2.66%
$12.1 million $13,308
Jun 17, 2025 $0.0812
-1.66%
$12.42 million $10,640
Jun 16, 2025 $0.0826
+2.34%
$12.63 million $15,042
Jun 15, 2025 $0.0807
-0.65%
$12.34 million $9,209
Jun 14, 2025 $0.0815
+0.26%
$12.45 million $27,452
Jun 13, 2025 $0.0812
-4.79%
$12.42 million $18,199
Jun 12, 2025 $0.0853
+1.28%
$13.04 million $17,201
Jun 11, 2025 $0.085
-0.98%
$12.99 million $14,334
Jun 10, 2025 $0.0858
-4.27%
$13.12 million $26,499
Jun 9, 2025 $0.0896
+5.99%
$13.7 million $19,778
Jun 8, 2025 $0.0845
+0.64%
$12.93 million $32,056
Jun 7, 2025 $0.0841
-3.82%
$12.87 million $20,842
Jun 6, 2025 $0.0869
-3.90%
$13.29 million $16,641
Jun 5, 2025 $0.0907
+3.29%
$13.87 million $20,395
Jun 4, 2025 $0.0878
-1.57%
$13.43 million $16,175
Jun 3, 2025 $0.0893
+1.01%
$13.65 million $16,560