IX Token Historical Data

IXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0373
-1.24%
$ 3 million $ 4,206
Mar 22, 11 AM $ 0.0376
-0.28%
$ 3.03 million $ 4,315
Mar 22, 10 AM $ 0.0379
+0.00%
$ 3.05 million $ 4,307
Mar 22, 9 AM $ 0.0381
+2.65%
$ 3.07 million $ 4,235
Mar 22, 8 AM $ 0.0372
+0.30%
$ 2.99 million $ 4,046
Mar 22, 7 AM $ 0.037
-0.47%
$ 2.98 million $ 4,043
Mar 22, 6 AM $ 0.0366
-1.75%
$ 2.94 million $ 4,008
Mar 22, 5 AM $ 0.0373
-0.07%
$ 2.99 million $ 3,970
Mar 22, 4 AM $ 0.0368
-1.44%
$ 2.96 million $ 3,961
Mar 22, 3 AM $ 0.0371
-0.76%
$ 2.99 million $ 3,953
Mar 22, 2 AM $ 0.0373
+1.69%
$ 3 million $ 3,861
Mar 22, 1 AM $ 0.0365
+1.35%
$ 2.94 million $ 3,785
Mar 22, 12 AM $ 0.0364
-1.87%
$ 2.93 million $ 3,720
Mar 21, 11 PM $ 0.0372
+0.49%
$ 2.99 million $ 3,506
Mar 21, 10 PM $ 0.0373
-1.03%
$ 3 million $ 3,268
Mar 21, 9 PM $ 0.0373
+0.20%
$ 3 million $ 3,194
Mar 21, 8 PM $ 0.0372
-2.26%
$ 2.99 million $ 2,996
Mar 21, 7 PM $ 0.038
-1.19%
$ 3.06 million $ 2,906
Mar 21, 6 PM $ 0.0385
-0.27%
$ 3.09 million $ 2,944
Mar 21, 5 PM $ 0.0386
-1.81%
$ 3.1 million $ 2,855
Mar 21, 4 PM $ 0.0394
-1.39%
$ 3.16 million $ 2,633
Mar 21, 3 PM $ 0.0398
+1.85%
$ 3.2 million $ 2,426
Mar 21, 2 PM $ 0.039
+2.19%
$ 3.14 million $ 2,194
Mar 21, 1 PM $ 0.0364
-0.95%
$ 2.93 million $ 1,452
Mar 21, 12 PM $ 0.0367
-0.30%
$ 2.95 million $ 2,090
Mar 21, 10 AM $ 0.0369
-0.08%
$ 2.96 million $ 4,138
Mar 21, 9 AM $ 0.0369
+0.00%
$ 2.97 million $ 4,182
Mar 21, 8 AM $ 0.037
+0.00%
$ -- $ 4,778
Mar 21, 7 AM $ 0.037
+0.00%
$ 2.97 million $ 4,794
Mar 21, 6 AM $ 0.0369
+0.00%
$ 2.96 million $ 4,928
Mar 21, 2 AM $ 0.0373
-0.34%
$ 3 million $ 5,223
Mar 21, 1 AM $ 0.0378
+7.59%
$ 3.04 million $ 5,077
Mar 21, 12 AM $ 0.0351
-1.01%
$ 2.82 million $ 4,822
Mar 20, 11 PM $ 0.0354
-0.12%
$ 2.85 million $ 5,439
Mar 20, 10 PM $ 0.0355
+1.93%
$ 2.85 million $ 6,416
Mar 20, 9 PM $ 0.0347
+0.70%
$ 2.79 million $ 6,370
Mar 20, 8 PM $ 0.0345
+0.00%
$ 2.77 million $ 6,424
Mar 20, 7 PM $ 0.0346
+0.00%
$ 2.78 million $ 6,418
Mar 20, 6 PM $ 0.0346
+0.17%
$ 2.78 million $ 6,354
Mar 20, 5 PM $ 0.0347
+0.00%
$ 2.79 million $ 6,329
Mar 20, 4 PM $ 0.0347
+1.12%
$ 2.79 million $ 6,277
Mar 20, 3 PM $ 0.0339
+3.50%
$ 2.73 million $ 6,132
Mar 20, 1 PM $ 0.0328
-1.38%
$ 2.64 million $ 6,707
Mar 20, 12 PM $ 0.0333
-8.00%
$ 2.67 million $ 6,636
Mar 20, 11 AM $ 0.0364
+4.46%
$ 2.93 million $ 4,461
Mar 20, 10 AM $ 0.0347
+2.64%
$ 2.79 million $ 4,099
Mar 20, 9 AM $ 0.0343
+0.58%
$ 2.76 million $ 4,101
Mar 20, 8 AM $ 0.0323
+0.03%
$ 2.6 million $ 3,654
Mar 20, 7 AM $ 0.0319
-0.21%
$ 2.57 million $ 3,635
Mar 20, 6 AM $ 0.032
+1.45%
$ 2.57 million $ 3,940