IX Token Historical Data

IXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.000229
-0.31%
$18,426 $57
Jul 20, 1 PM $0.000228
+2.18%
$18,327 $49
Jul 20, 8 AM $0.000285
+0.00%
$22,905 $45
Jul 20, 6 AM $0.000285
+0.00%
$22,892 $66
Jul 20, 12 AM $0.000285
-0.42%
$22,874 $69
Jul 19, 11 PM $0.000286
-1.68%
$22,975 $81
Jul 19, 7 PM $0.000286
+0.13%
$23,017 $126
Jul 19, 6 PM $0.000286
-0.28%
$22,986 $126
Jul 19, 5 PM $0.000287
-0.13%
$23,050 $149
Jul 19, 4 PM $0.000288
-0.29%
$23,115 $149
Jul 19, 3 PM $0.000288
-1.01%
$23,161 $152
Jul 19, 2 PM $0.000291
+0.01%
$23,367 $152
Jul 19, 1 PM $0.000291
+3.67%
$23,385 $165
Jul 19, 11 AM $0.000282
+0.00%
$22,654 $202
Jul 19, 10 AM $0.000283
+0.56%
$22,772 $214
Jul 19, 8 AM $0.000278
-2.59%
$22,309 $179
Jul 19, 6 AM $0.000295
+7.69%
$23,673 $168
Jul 19, 5 AM $0.000273
+0.14%
$21,981 $154
Jul 19, 4 AM $0.000273
-1.48%
$21,968 $154
Jul 19, 3 AM $0.000277
-0.20%
$22,302 $153
Jul 19, 2 AM $0.000281
-1.55%
$22,584 $152
Jul 19, 1 AM $0.000293
-1.00%
$23,590 $151
Jul 18, 11 PM $0.000295
+11.23%
$23,704 $130
Jul 18, 10 PM $0.000268
-2.17%
$21,531 $105
Jul 18, 6 PM $0.000283
+4.69%
$22,730 $108
Jul 18, 5 PM $0.000255
-0.23%
$-- $18
Jul 18, 4 PM $0.000256
-0.53%
$20,599 $18
Jul 18, 2 PM $0.000258
+0.03%
$20,740 $15
Jul 18, 12 PM $0.000277
-0.47%
$22,294 $49
Jul 18, 10 AM $0.000282
-0.07%
$22,673 $2
Jul 18, 7 AM $0.000217
+0.14%
$17,438 $3
Jul 18, 6 AM $0.000216
-1.37%
$17,401 $3
Jul 18, 5 AM $0.00022
+0.00%
$17,689 $0
Jul 17, 8 PM $0.000217
+0.08%
$17,481 $4
Jul 17, 4 PM $0.000221
-0.08%
$17,734 $0
Jul 17, 3 PM $0.000221
-0.03%
$17,753 $0
Jul 17, 9 AM $0.000222
+0.00%
$17,817 $6
Jul 17, 8 AM $0.000222
+0.06%
$17,832 $5
Jul 16, 10 PM $0.000222
+0.00%
$-- $6
Jul 16, 9 PM $0.000222
+0.00%
$17,807 $6
Jul 16, 8 PM $0.000221
+0.00%
$17,762 $6
Jul 16, 6 PM $0.000221
+0.00%
$-- $6
Jul 16, 5 PM $0.000221
+0.11%
$17,752 $6
Jul 16, 4 PM $0.000221
+0.08%
$17,733 $4
Jul 16, 3 PM $0.000221
-1.49%
$17,750 $5
Jul 16, 2 PM $0.000224
+0.40%
$18,020 $5
Jul 16, 1 PM $0.000221
+0.00%
$17,789 $1
Jul 16, 11 AM $0.000223
-0.27%
$17,916 $3
Jul 16, 10 AM $0.000225
+0.09%
$18,114 $2
Jul 16, 9 AM $0.000225
+0.18%
$18,096 $2