Coinranking
Sentient AI Historical Data
SETAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2025 | $0.000534 | +0.22% | ||
| Jul 29, 2025 | $0.000534 | +0.85% | ||
| Jul 22, 2025 | $0.000521 | -0.16% | ||
| Jul 21, 2025 | $0.000523 | +1.05% | ||
| Jul 20, 2025 | $0.000516 | -11.93% | ||
| Jul 19, 2025 | $0.000587 | +9.86% | ||
| Jul 18, 2025 | $0.000534 | -1.26% | ||
| Jul 17, 2025 | $0.000539 | +2.51% | ||
| Jul 16, 2025 | $0.000526 | -0.47% | ||
| Jul 15, 2025 | $0.000529 | +3.48% | ||
| Jun 13, 2025 | $0.00287 | -1.03% | ||
| Jun 12, 2025 | $0.00291 | -5.37% | ||
| Jun 11, 2025 | $0.00307 | +14.38% | ||
| Jun 10, 2025 | $0.00228 | -6.68% | ||
| Jun 9, 2025 | $0.00245 | +0.34% | ||
| Jun 8, 2025 | $0.00243 | +48.56% | ||
| Jun 7, 2025 | $0.00164 | -5.45% | ||
| Jun 6, 2025 | $0.00171 | +0.21% | ||
| Jun 5, 2025 | $0.00164 | -0.61% | ||
| Jun 4, 2025 | $0.00165 | -6.26% | ||
| Jun 3, 2025 | $0.00177 | -24.37% | ||
| Jun 2, 2025 | $0.00235 | -1.01% | ||
| Jun 1, 2025 | $0.00237 | +0.25% | ||
| May 31, 2025 | $0.00236 | -1.25% | ||
| May 30, 2025 | $0.00239 | -3.15% | ||
| May 29, 2025 | $0.00247 | -1.43% | ||
| May 28, 2025 | $0.00251 | -0.67% | ||
| May 27, 2025 | $0.00253 | -0.71% | ||
| May 26, 2025 | $0.00255 | -5.73% | ||
| May 25, 2025 | $0.0027 | +0.97% | ||
| May 24, 2025 | $0.00287 | +9.18% | ||
| May 23, 2025 | $0.00262 | +2.38% | ||
| May 22, 2025 | $0.00256 | -3.58% | ||
| May 21, 2025 | $0.00266 | -3.87% | ||
| May 20, 2025 | $0.00277 | +0.33% | ||
| May 19, 2025 | $0.00277 | +0.22% | ||
| May 18, 2025 | $0.00276 | -0.05% | ||
| May 17, 2025 | $0.00276 | -5.98% | ||
| May 16, 2025 | $0.00294 | -0.34% | ||
| May 15, 2025 | $0.00295 | -0.49% | ||
| May 14, 2025 | $0.00296 | -3.00% | ||
| May 13, 2025 | $0.00306 | -0.51% | ||
| May 12, 2025 | $0.00307 | -6.31% | ||
| May 11, 2025 | $0.00328 | -7.15% | ||
| May 10, 2025 | $0.00353 | -8.26% | ||
| May 9, 2025 | $0.00385 | -4.25% | ||
| May 8, 2025 | $0.00402 | +1.38% | ||
| May 7, 2025 | $0.00397 | +4.79% | ||
| May 6, 2025 | $0.00379 | -4.18% | ||
| May 5, 2025 | $0.00396 | -6.26% | ||