Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentient AI Historical Data

SETAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.000521
-0.16%
$-- $14
Jul 21, 2025 $0.000523
+1.05%
$52,268 $47
Jul 20, 2025 $0.000516
-11.93%
$51,638 $1,096
Jul 19, 2025 $0.000587
+9.86%
$58,665 $1,210
Jul 18, 2025 $0.000534
-1.26%
$53,361 $813
Jul 17, 2025 $0.000539
+2.51%
$53,883 $223
Jul 16, 2025 $0.000526
-0.47%
$52,605 $61
Jul 15, 2025 $0.000529
+3.48%
$52,867 $2,012
Jun 13, 2025 $0.00287
-1.03%
$-- $129,297
Jun 12, 2025 $0.00291
-5.37%
$290,600 $119,557
Jun 11, 2025 $0.00307
+14.38%
$307,100 $100,399
Jun 10, 2025 $0.00228
-6.68%
$228,400 $147,960
Jun 9, 2025 $0.00245
+0.34%
$244,742 $158,798
Jun 8, 2025 $0.00243
+48.56%
$243,003 $129,856
Jun 7, 2025 $0.00164
-5.45%
$163,573 $17,740
Jun 6, 2025 $0.00171
+0.21%
$171,020 $142,186
Jun 5, 2025 $0.00164
-0.61%
$163,799 $143,550
Jun 4, 2025 $0.00165
-6.26%
$164,800 $133,604
Jun 3, 2025 $0.00177
-24.37%
$177,500 $122,223
Jun 2, 2025 $0.00235
-1.01%
$234,700 $9,151
Jun 1, 2025 $0.00237
+0.25%
$237,100 $254
May 31, 2025 $0.00236
-1.25%
$236,500 $122
May 30, 2025 $0.00239
-3.15%
$239,500 $505
May 29, 2025 $0.00247
-1.43%
$247,300 $2,407
May 28, 2025 $0.00251
-0.67%
$251,200 $91,268
May 27, 2025 $0.00253
-0.71%
$252,900 $90,858
May 26, 2025 $0.00255
-5.73%
$254,900 $82,538
May 25, 2025 $0.0027
+0.97%
$270,400 $119,310
May 24, 2025 $0.00287
+9.18%
$286,600 $147,368
May 23, 2025 $0.00262
+2.38%
$262,000 $91,630
May 22, 2025 $0.00256
-3.58%
$256,200 $91,499
May 21, 2025 $0.00266
-3.87%
$265,700 $108,137
May 20, 2025 $0.00277
+0.33%
$277,100 $126,179
May 19, 2025 $0.00277
+0.22%
$276,583 $76,214
May 18, 2025 $0.00276
-0.05%
$276,077 $128,306
May 17, 2025 $0.00276
-5.98%
$276,020 $133,500
May 16, 2025 $0.00294
-0.34%
$293,768 $114,745
May 15, 2025 $0.00295
-0.49%
$294,847 $169,622
May 14, 2025 $0.00296
-3.00%
$296,438 $175,625
May 13, 2025 $0.00306
-0.51%
$305,566 $197,891
May 12, 2025 $0.00307
-6.31%
$307,307 $141,394
May 11, 2025 $0.00328
-7.15%
$328,095 $120,479
May 10, 2025 $0.00353
-8.26%
$352,695 $295,763
May 9, 2025 $0.00385
-4.25%
$385,128 $261,557
May 8, 2025 $0.00402
+1.38%
$402,278 $60,506
May 7, 2025 $0.00397
+4.79%
$397,162 $128,524
May 6, 2025 $0.00379
-4.18%
$379,391 $80,044
May 5, 2025 $0.00396
-6.26%
$396,231 $83,264
May 4, 2025 $0.00423
-3.77%
$423,074 $98,095
May 3, 2025 $0.0044
+4.15%
$439,634 $90,202