Coinranking
Sentient AI Historical Data
SETAI
Page 3
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.00364 | +0.47% |
| Apr 6, 2025 | $ 0.00363 | -3.97% |
| Apr 5, 2025 | $ 0.00377 | +1.86% |
| Apr 4, 2025 | $ 0.0037 | +2.44% |
| Apr 3, 2025 | $ 0.00362 | +1.40% |
| Apr 2, 2025 | $ 0.00356 | +4.46% |
| Apr 1, 2025 | $ 0.0034 | -1.70% |
| Mar 31, 2025 | $ 0.00346 | +0.49% |
| Mar 30, 2025 | $ 0.00345 | -7.56% |
| Mar 29, 2025 | $ 0.00373 | -0.19% |
| Mar 28, 2025 | $ 0.00374 | -4.13% |
| Mar 27, 2025 | $ 0.0039 | -1.67% |
| Mar 26, 2025 | $ 0.00397 | +4.34% |
| Mar 25, 2025 | $ 0.0038 | -0.58% |
| Mar 24, 2025 | $ 0.00382 | +1.57% |
| Mar 23, 2025 | $ 0.00377 | -5.56% |
| Mar 22, 2025 | $ 0.004 | +5.16% |
| Mar 21, 2025 | $ 0.00379 | +0.16% |
| Mar 20, 2025 | $ 0.00378 | -1.18% |
| Mar 19, 2025 | $ 0.00383 | +6.74% |
| Mar 18, 2025 | $ 0.00359 | -9.85% |
| Mar 17, 2025 | $ 0.00398 | -2.62% |
| Mar 16, 2025 | $ 0.00409 | +5.36% |
| Mar 15, 2025 | $ 0.00388 | +1.30% |
| Mar 14, 2025 | $ 0.00384 | +2.24% |
| Mar 13, 2025 | $ 0.00375 | +1.96% |
| Mar 12, 2025 | $ 0.00368 | +2.97% |
| Mar 11, 2025 | $ 0.00357 | +1.86% |
| Mar 10, 2025 | $ 0.00351 | -7.04% |
| Mar 9, 2025 | $ 0.00377 | +3.62% |
| Mar 8, 2025 | $ 0.00364 | -3.14% |
| Mar 7, 2025 | $ 0.00377 | +0.75% |
| Mar 6, 2025 | $ 0.00373 | +3.18% |
| Mar 5, 2025 | $ 0.00361 | -2.38% |
| Mar 4, 2025 | $ 0.00369 | +1.23% |
| Mar 3, 2025 | $ 0.00365 | -6.74% |
| Mar 2, 2025 | $ 0.00392 | -1.06% |
| Mar 1, 2025 | $ 0.00396 | -2.37% |
| Feb 28, 2025 | $ 0.00405 | -22.33% |
| Feb 27, 2025 | $ 0.00522 | -2.34% |
| Feb 26, 2025 | $ 0.00534 | -6.93% |
| Feb 25, 2025 | $ 0.00573 | -3.79% |
| Feb 24, 2025 | $ 0.00594 | -7.33% |
| Feb 23, 2025 | $ 0.00638 | +2.74% |
| Feb 22, 2025 | $ 0.00621 | +4.55% |
| Feb 21, 2025 | $ 0.00594 | +7.03% |
| Feb 20, 2025 | $ 0.00555 | -6.51% |
| Feb 19, 2025 | $ 0.00594 | -3.55% |
| Feb 18, 2025 | $ 0.00611 | -20.44% |
| Feb 17, 2025 | $ 0.00769 | -2.87% |