Coinranking
Sentient AI Historical Data
SETAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2025 | $0.0044 | +4.15% | ||
| May 2, 2025 | $0.00422 | -0.27% | ||
| May 1, 2025 | $0.00424 | +0.50% | ||
| Apr 30, 2025 | $0.00422 | -0.97% | ||
| Apr 29, 2025 | $0.00425 | -1.66% | ||
| Apr 28, 2025 | $0.00432 | -0.64% | ||
| Apr 27, 2025 | $0.00436 | +0.19% | ||
| Apr 26, 2025 | $0.00435 | -4.22% | ||
| Apr 25, 2025 | $0.00454 | -6.17% | ||
| Apr 24, 2025 | $0.00482 | -0.42% | ||
| Apr 23, 2025 | $0.00485 | -1.11% | ||
| Apr 22, 2025 | $0.00491 | -2.87% | ||
| Apr 21, 2025 | $0.00506 | -10.62% | ||
| Apr 20, 2025 | $0.00566 | -3.71% | ||
| Apr 19, 2025 | $0.00588 | -6.19% | ||
| Apr 18, 2025 | $0.00627 | +5.72% | ||
| Apr 17, 2025 | $0.00592 | +63.05% | ||
| Apr 16, 2025 | $0.00363 | -1.60% | ||
| Apr 15, 2025 | $0.00368 | +0.03% | ||
| Apr 14, 2025 | $0.00368 | +1.32% | ||
| Apr 13, 2025 | $0.00364 | +0.66% | ||
| Apr 12, 2025 | $0.0036 | -4.12% | ||
| Apr 11, 2025 | $0.00376 | +1.18% | ||
| Apr 10, 2025 | $0.00371 | +5.67% | ||
| Apr 9, 2025 | $0.00352 | -0.93% | ||
| Apr 8, 2025 | $0.00356 | -2.44% | ||
| Apr 7, 2025 | $0.00364 | +0.47% | ||
| Apr 6, 2025 | $0.00363 | -3.97% | ||
| Apr 5, 2025 | $0.00377 | +1.86% | ||
| Apr 4, 2025 | $0.0037 | +2.44% | ||
| Apr 3, 2025 | $0.00362 | +1.40% | ||
| Apr 2, 2025 | $0.00356 | +4.46% | ||
| Apr 1, 2025 | $0.0034 | -1.70% | ||
| Mar 31, 2025 | $0.00346 | +0.49% | ||
| Mar 30, 2025 | $0.00345 | -7.56% | ||
| Mar 29, 2025 | $0.00373 | -0.19% | ||
| Mar 28, 2025 | $0.00374 | -4.13% | ||
| Mar 27, 2025 | $0.0039 | -1.67% | ||
| Mar 26, 2025 | $0.00397 | +4.34% | ||
| Mar 25, 2025 | $0.0038 | -0.58% | ||
| Mar 24, 2025 | $0.00382 | +1.57% | ||
| Mar 23, 2025 | $0.00377 | -5.56% | ||
| Mar 22, 2025 | $0.004 | +5.16% | ||
| Mar 21, 2025 | $0.00379 | +0.16% | ||
| Mar 20, 2025 | $0.00378 | -1.18% | ||
| Mar 19, 2025 | $0.00383 | +6.74% | ||
| Mar 18, 2025 | $0.00359 | -9.85% | ||
| Mar 17, 2025 | $0.00398 | -2.62% | ||
| Mar 16, 2025 | $0.00409 | +5.36% | ||
| Mar 15, 2025 | $0.00388 | +1.30% | ||