Sentient AI Historical Data

SETAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0448
-1.89%
$ 4.48 million $ 541,961
Jan 3, 2025 $ 0.0458
+9.77%
$ 4.58 million $ 597,713
Jan 2, 2025 $ 0.0419
+5.98%
$ 4.19 million $ 671,854
Jan 1, 2025 $ 0.0382
-2.69%
$ 3.82 million $ 523,033
Dec 31, 2024 $ 0.0392
-16.93%
$ 3.92 million $ 933,265
Download