Coinranking
Sentient AI Historical Data
SETAI
Page 4
| Date | | |
|---|---|---|
| Feb 16, 2025 | $ 0.00791 | -1.33% |
| Feb 15, 2025 | $ 0.00802 | -1.34% |
| Feb 14, 2025 | $ 0.00813 | -2.23% |
| Feb 13, 2025 | $ 0.00831 | -0.18% |
| Feb 12, 2025 | $ 0.00833 | -1.23% |
| Feb 11, 2025 | $ 0.00841 | -3.44% |
| Feb 10, 2025 | $ 0.00871 | -4.47% |
| Feb 9, 2025 | $ 0.00912 | -10.90% |
| Feb 8, 2025 | $ 0.0102 | -3.72% |
| Feb 7, 2025 | $ 0.0106 | -22.24% |
| Feb 6, 2025 | $ 0.0137 | -12.63% |
| Feb 5, 2025 | $ 0.0156 | -4.94% |
| Feb 4, 2025 | $ 0.0165 | -6.56% |
| Feb 3, 2025 | $ 0.0176 | -4.47% |
| Feb 2, 2025 | $ 0.0184 | -2.73% |
| Feb 1, 2025 | $ 0.019 | -6.23% |
| Jan 31, 2025 | $ 0.0202 | -3.04% |
| Jan 30, 2025 | $ 0.0208 | -13.37% |
| Jan 29, 2025 | $ 0.0241 | -4.85% |
| Jan 28, 2025 | $ 0.0252 | -3.04% |
| Jan 27, 2025 | $ 0.026 | -3.20% |
| Jan 26, 2025 | $ 0.0269 | -1.95% |
| Jan 25, 2025 | $ 0.0274 | -5.86% |
| Jan 24, 2025 | $ 0.0292 | -3.48% |
| Jan 23, 2025 | $ 0.0302 | -2.28% |
| Jan 22, 2025 | $ 0.0309 | -1.36% |
| Jan 21, 2025 | $ 0.0313 | -4.76% |
| Jan 20, 2025 | $ 0.0328 | -11.39% |
| Jan 19, 2025 | $ 0.037 | -3.69% |
| Jan 18, 2025 | $ 0.0385 | -13.07% |
| Jan 17, 2025 | $ 0.0443 | +8.44% |
| Jan 16, 2025 | $ 0.0408 | -2.49% |
| Jan 15, 2025 | $ 0.0419 | -1.41% |
| Jan 14, 2025 | $ 0.0425 | -1.84% |
| Jan 13, 2025 | $ 0.0426 | -12.56% |
| Jan 12, 2025 | $ 0.0487 | -6.84% |
| Jan 11, 2025 | $ 0.0523 | +9.51% |
| Jan 10, 2025 | $ 0.0481 | +6.63% |
| Jan 9, 2025 | $ 0.0451 | -14.19% |
| Jan 8, 2025 | $ 0.0527 | +4.81% |
| Jan 7, 2025 | $ 0.0502 | -1.59% |
| Jan 6, 2025 | $ 0.0508 | +23.29% |
| Jan 5, 2025 | $ 0.0406 | -9.15% |
| Jan 4, 2025 | $ 0.0448 | -1.89% |
| Jan 3, 2025 | $ 0.0458 | +9.77% |
| Jan 2, 2025 | $ 0.0419 | +5.98% |
| Jan 1, 2025 | $ 0.0382 | -2.69% |
| Dec 31, 2024 | $ 0.0392 | -16.93% |