Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClipX Historical Data

ClipX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 PM $0.00129
+0.00%
$1.3 million $454,670
12:07 PM $0.00129
+0.00%
$1.29 million $454,439
12:05 PM $0.00129
+0.04%
$1.29 million $454,268
12:04 PM $0.00129
+0.01%
$1.29 million $453,570
12:03 PM $0.0013
+0.00%
$1.29 million $460,120
12:01 PM $0.0013
+0.00%
$1.29 million $460,560
12:00 PM $0.00131
+0.07%
$1.29 million $460,007
11:55 AM $0.00132
-0.46%
$1.32 million $469,309
11:51 AM $0.00132
+0.00%
$1.32 million $470,275
11:50 AM $0.00132
+0.00%
$1.32 million $471,725
11:47 AM $0.00132
+0.00%
$1.32 million $478,801
11:44 AM $0.00132
+0.02%
$1.32 million $479,765
11:40 AM $0.00132
+0.00%
$1.32 million $485,816
11:38 AM $0.00132
+0.00%
$1.32 million $492,433
11:32 AM $0.00132
+0.01%
$1.32 million $500,055
11:28 AM $0.00132
+0.00%
$1.32 million $504,699
11:27 AM $0.00132
+0.00%
$1.32 million $504,069
11:25 AM $0.00132
+0.00%
$1.32 million $504,232
11:24 AM $0.00132
+0.00%
$1.32 million $504,378
11:22 AM $0.00132
-0.03%
$1.32 million $504,352
11:18 AM $0.00132
+0.00%
$1.32 million $504,095
11:16 AM $0.00132
-0.01%
$1.32 million $504,130
11:15 AM $0.00132
-0.51%
$1.32 million $506,759
11:13 AM $0.00133
+0.00%
$1.33 million $507,558
11:12 AM $0.00133
+0.00%
$1.33 million $507,423
11:09 AM $0.00133
+0.00%
$1.33 million $507,140
11:06 AM $0.00133
+0.00%
$1.33 million $508,285
11:05 AM $0.00132
+0.00%
$1.33 million $508,497
11:03 AM $0.00133
+0.00%
$1.33 million $506,952
11:01 AM $0.00132
-0.87%
$1.33 million $511,262
11:00 AM $0.00133
-0.05%
$1.33 million $511,721
10:55 AM $0.00133
+0.00%
$1.33 million $509,964
10:54 AM $0.00133
+0.00%
$1.33 million $510,147
10:52 AM $0.00133
+0.00%
$1.33 million $510,353
10:48 AM $0.00133
-0.01%
$1.33 million $512,514
10:47 AM $0.00133
+0.00%
$1.33 million $512,476
10:44 AM $0.00133
+0.00%
$1.33 million $513,584
10:41 AM $0.00133
+0.02%
$1.33 million $514,237
10:39 AM $0.00133
+0.00%
$1.33 million $517,475
10:35 AM $0.00134
+0.00%
$1.33 million $517,485
10:33 AM $0.00134
+0.00%
$1.34 million $518,455
10:30 AM $0.00134
+0.00%
$1.34 million $520,872
10:29 AM $0.00134
+0.00%
$1.34 million $521,563
10:26 AM $0.00134
-0.01%
$1.34 million $522,578
10:25 AM $0.00134
+0.00%
$1.34 million $522,688
10:22 AM $0.00134
+0.00%
$1.34 million $528,929
10:21 AM $0.00134
+0.00%
$1.34 million $528,841
10:20 AM $0.00134
+0.00%
$1.34 million $529,231
10:17 AM $0.00134
+0.00%
$1.34 million $529,654
10:16 AM $0.00134
+0.00%
$1.34 million $529,788