ClipX Historical Data

ClipX Page 2
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000698
+0.00%
$ 698,452 $ 41,519
7:17 PM $ 0.000695
+0.00%
$ 698,452 $ 41,386
7:16 PM $ 0.000695
+0.00%
$ 698,452 $ 41,184
7:15 PM $ 0.000692
+0.00%
$ 698,452 $ 41,086
7:12 PM $ 0.000692
-1.36%
$ 691,727 $ 41,237
7:10 PM $ 0.000701
+0.21%
$ 691,727 $ 41,113
7:04 PM $ 0.000699
+0.00%
$ 699,203 $ 41,117
7:03 PM $ 0.000699
-2.84%
$ 699,203 $ 40,705
7:02 PM $ 0.000717
+0.00%
$ 699,203 $ 40,705
6:59 PM $ 0.000717
+0.00%
$ 717,327 $ 40,684
6:58 PM $ 0.000717
-0.01%
$ 717,327 $ 41,009
6:55 PM $ 0.000723
+0.00%
$ 717,327 $ 40,836
6:48 PM $ 0.000723
+0.06%
$ 722,864 $ 40,781
6:47 PM $ 0.000722
+0.00%
$ 722,864 $ 40,769
6:42 PM $ 0.000721
+0.00%
$ 721,322 $ 40,749
6:40 PM $ 0.000721
+0.36%
$ 721,322 $ 40,446
6:39 PM $ 0.000718
+0.00%
$ 718,301 $ 40,114
6:38 PM $ 0.000719
+0.06%
$ 718,301 $ 40,114
6:37 PM $ 0.000713
-7.37%
$ 718,301 $ 40,529
6:36 PM $ 0.00077
+0.01%
$ 718,301 $ 40,538
6:35 PM $ 0.00077
+0.00%
$ 718,301 $ 40,538
6:27 PM $ 0.00077
+0.00%
$ 770,316 $ 40,628
6:24 PM $ 0.000772
+0.39%
$ 771,958 $ 40,495
6:22 PM $ 0.000769
+0.00%
$ 771,958 $ 40,406
6:18 PM $ 0.000767
+0.00%
$ 767,314 $ 40,358
6:17 PM $ 0.000767
+7.35%
$ 767,314 $ 35,632
6:15 PM $ 0.000713
+0.00%
$ 767,314 $ 35,600
6:14 PM $ 0.000713
+0.09%
$ 713,292 $ 35,519
6:13 PM $ 0.000712
+0.00%
$ 713,292 $ 33,424
6:12 PM $ 0.000712
+0.48%
$ 713,292 $ 33,424
6:11 PM $ 0.000763
+0.00%
$ 713,292 $ 35,898
6:00 PM $ 0.000761
+0.00%
$ 763,207 $ 35,835
5:55 PM $ 0.000761
+0.00%
$ 763,207 $ 35,929
5:53 PM $ 0.000763
+0.00%
$ 763,207 $ 36,095
5:40 PM $ 0.000767
+0.00%
$ 769,408 $ 36,052
5:38 PM $ 0.000769
+0.00%
$ 769,408 $ 36,001
5:35 PM $ 0.000769
+0.00%
$ 769,408 $ 35,913
5:34 PM $ 0.000768
+0.00%
$ 767,749 $ 36,130
5:26 PM $ 0.000771
+0.00%
$ 771,072 $ 35,950
5:20 PM $ 0.00077
+0.00%
$ 763,231 $ 35,608
5:16 PM $ 0.000763
+0.00%
$ 763,231 $ 35,525
5:03 PM $ 0.000766
+0.00%
$ 766,152 $ 35,428
4:55 PM $ 0.000766
+0.01%
$ 766,964 $ 35,462
4:54 PM $ 0.000767
+0.00%
$ 766,964 $ 35,462
4:47 PM $ 0.000769
+0.00%
$ 768,610 $ 35,539
4:45 PM $ 0.00077
+0.00%
$ 768,610 $ 35,555
4:38 PM $ 0.000771
+0.00%
$ 770,988 $ 35,515
4:35 PM $ 0.000771
+0.00%
$ 770,988 $ 35,561
4:34 PM $ 0.00077
+0.00%
$ 769,790 $ 35,551
4:31 PM $ 0.00077
-0.01%
$ 769,790 $ 35,539