Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000341
+0.97%
$340,685 $3,182
Jun 14, 2026 $0.000337
+3.04%
$337,382 $4,568
Jun 13, 2026 $0.000327
+6.06%
$327,204 $12,631
Jun 12, 2026 $0.000307
-0.91%
$307,321 $6,885
Jun 11, 2026 $0.00031
-1.20%
$310,158 $9,356
Jun 10, 2026 $0.000314
-0.97%
$313,925 $11,024
Jun 9, 2026 $0.000317
-6.68%
$316,903 $8,126
Jun 8, 2026 $0.00034
+0.76%
$339,671 $10,238
Jun 7, 2026 $0.000339
+12.07%
$338,907 $9,465
Jun 6, 2026 $0.000302
-10.93%
$301,652 $11,817
Jun 5, 2026 $0.000338
-5.06%
$338,372 $24,455
Jun 4, 2026 $0.000357
-6.17%
$357,426 $30,109
Jun 3, 2026 $0.000381
-5.94%
$381,368 $16,127
Jun 2, 2026 $0.000408
+3.04%
$408,311 $21,383
Jun 1, 2026 $0.000394
-13.85%
$394,355 $26,516
May 31, 2026 $0.000458
-9.35%
$458,489 $11,594
May 30, 2026 $0.000503
+12.28%
$502,850 $6,205
May 29, 2026 $0.000447
-0.27%
$447,349 $6,479
May 28, 2026 $0.000435
-2.96%
$434,780 $7,881
May 27, 2026 $0.000448
-2.62%
$448,024 $5,646
May 26, 2026 $0.000469
-0.12%
$469,109 $7,068
May 25, 2026 $0.000471
-3.99%
$470,505 $7,769
May 24, 2026 $0.00049
+14.81%
$489,701 $19,490
May 23, 2026 $0.000426
-1.31%
$425,922 $15,364
May 22, 2026 $0.00045
-8.40%
$433,727 $20,129
May 21, 2026 $0.000491
+23.70%
$490,988 $72,424
May 20, 2026 $0.000397
+6.39%
$397,107 $23,401
May 19, 2026 $0.000373
-17.61%
$373,253 $12,520
May 18, 2026 $0.000461
-2.58%
$460,783 $37,465
May 17, 2026 $0.000471
+0.07%
$470,797 $25,879
May 16, 2026 $0.000457
-5.63%
$457,007 $40,072
May 15, 2026 $0.000484
-15.60%
$483,797 $31,017
May 14, 2026 $0.000574
+8.78%
$574,076 $54,433
May 13, 2026 $0.000527
-27.50%
$527,074 $261,920
May 12, 2026 $0.000726
-3.21%
$726,475 $30,550
May 11, 2026 $0.000751
+11.53%
$750,615 $37,051
May 10, 2026 $0.000673
-7.16%
$672,836 $20,699
May 9, 2026 $0.000725
-19.15%
$725,077 $27,377
May 8, 2026 $0.000896
+0.96%
$895,816 $38,132
May 7, 2026 $0.000888
+17.84%
$888,184 $55,001
May 6, 2026 $0.000757
+2.07%
$757,076 $21,423
May 5, 2026 $0.000741
-11.44%
$740,776 $50,366
May 4, 2026 $0.000845
+1.34%
$844,752 $30,321
May 3, 2026 $0.000834
+4.33%
$833,550 $17,128
May 2, 2026 $0.000796
-8.94%
$795,919 $25,200
May 1, 2026 $0.000873
-13.15%
$873,410 $29,524
Apr 30, 2026 $0.00101
+16.16%
$1.01 million $58,107
Apr 29, 2026 $0.000868
+12.58%
$868,036 $50,402
Apr 28, 2026 $0.00077
-3.28%
$770,264 $32,948
Apr 27, 2026 $0.000795
+11.53%
$795,454 $59,411