ClipX Historical Data

ClipX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000526
+34.24%
$ 525,760 $ 95,590
Feb 16, 2026 $ 0.000395
+4.31%
$ 395,292 $ 45,635
Feb 15, 2026 $ 0.00038
-6.57%
$ 379,637 $ 99,246
Feb 14, 2026 $ 0.000408
+25.26%
$ 408,041 $ 94,600
Feb 13, 2026 $ 0.000326
+25.07%
$ 326,322 $ 42,936
Feb 12, 2026 $ 0.000261
+8.78%
$ 260,699 $ 68,309
Feb 11, 2026 $ 0.00024
-10.68%
$ 239,657 $ 157,020
Feb 10, 2026 $ 0.000273
+66.29%
$ 273,440 $ 285,487
Feb 9, 2026 $ 0.000163
+12.48%
$ 161,493 $ 14,142
Feb 8, 2026 $ 0.000145
-11.61%
$ 145,023 $ 14,268
Feb 7, 2026 $ 0.000165
-0.68%
$ 165,060 $ 15,622
Feb 6, 2026 $ 0.000166
+30.52%
$ 166,431 $ 14,579
Feb 5, 2026 $ 0.000127
-42.29%
$ 126,878 $ 126,852
Feb 4, 2026 $ 0.000219
+62.05%
$ 219,125 $ 156,455
Feb 3, 2026 $ 0.000135
+2.86%
$ 135,448 $ 12,261
Feb 2, 2026 $ 0.000138
-8.13%
$ -- $ 5,126
Feb 1, 2026 $ 0.00015
-0.03%
$ 149,804 $ 7,053
Jan 31, 2026 $ 0.00015
-14.21%
$ 149,889 $ 32,491
Jan 30, 2026 $ 0.000166
+2.68%
$ -- $ 4,470
Jan 29, 2026 $ 0.000177
-1.23%
$ -- $ 7,845
Jan 28, 2026 $ 0.000181
+0.89%
$ 180,744 $ 12,279
Jan 27, 2026 $ 0.000181
-0.01%
$ 180,703 $ 29,646
Jan 26, 2026 $ 0.0002
+21.25%
$ -- $ 22,265
Jan 25, 2026 $ 0.000165
-3.46%
$ 164,578 $ 36,624
Jan 24, 2026 $ 0.000171
-17.94%
$ 170,933 $ 15,266
Jan 23, 2026 $ 0.000209
-4.68%
$ 209,136 $ 12,277
Jan 22, 2026 $ 0.000221
+18.83%
$ 221,024 $ 20,678
Jan 21, 2026 $ 0.000298
+58.76%
$ 298,357 $ 13,655
Jan 20, 2026 $ 0.000188
-2.49%
$ 187,905 $ 24,753
Jan 19, 2026 $ 0.000192
+2.53%
$ 191,564 $ 12,950
Jan 18, 2026 $ 0.000187
-6.27%
$ 187,308 $ 7,604
Jan 17, 2026 $ 0.000196
-4.06%
$ 195,870 $ 12,119
Jan 16, 2026 $ 0.000204
+16.32%
$ 204,158 $ 17,317
Jan 15, 2026 $ 0.000175
+0.97%
$ 175,495 $ 11,408
Jan 14, 2026 $ 0.000174
-6.20%
$ 174,109 $ 17,562
Jan 13, 2026 $ 0.000185
+0.27%
$ 185,334 $ 9,863
Jan 12, 2026 $ 0.000184
+6.61%
$ 183,561 $ 157,165
Jan 11, 2026 $ 0.000172
-8.28%
$ 172,166 $ 140,185
Jan 10, 2026 $ 0.000184
-12.35%
$ 183,767 $ 123,223
Jan 9, 2026 $ 0.000212
+14.33%
$ 211,799 $ 144,226
Jan 8, 2026 $ 0.000186
+26.36%
$ 185,544 $ 107,103
Jan 7, 2026 $ 0.000146
-39.10%
$ 146,464 $ 54,710
Jan 6, 2026 $ 0.00024
-17.92%
$ 240,359 $ 40,005
Jan 5, 2026 $ 0.000292
+4.85%
$ 291,527 $ 24,068
Jan 4, 2026 $ 0.000278
-4.73%
$ 278,208 $ 540
Jan 3, 2026 $ 0.000292
-1.09%
$ 291,673 $ 91
Jan 2, 2026 $ 0.000287
-21.47%
$ 287,127 $ 1.18 million
Jan 1, 2026 $ 0.000366
+13.78%
$ 365,680 $ 1.48 million
Dec 31, 2025 $ 0.000325
+13.78%
$ 321,703 $ 1.3 million
Dec 30, 2025 $ 0.000282
+0.06%
$ 282,418 $ 1.09 million