Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClipX Historical Data

ClipX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000713
-5.40%
$713,057 $31,942
Apr 25, 2026 $0.000753
-11.79%
$753,344 $31,302
Apr 24, 2026 $0.000854
-7.82%
$854,027 $19,778
Apr 23, 2026 $0.000926
+3.92%
$926,130 $25,703
Apr 22, 2026 $0.000892
+18.20%
$891,806 $58,429
Apr 21, 2026 $0.000753
+16.98%
$752,707 $24,459
Apr 20, 2026 $0.000644
-12.87%
$643,726 $54,781
Apr 19, 2026 $0.000739
-17.48%
$738,575 $44,897
Apr 18, 2026 $0.000894
-2.90%
$894,467 $18,246
Apr 17, 2026 $0.000921
+13.35%
$921,077 $25,976
Apr 16, 2026 $0.000811
-6.49%
$811,266 $36,033
Apr 15, 2026 $0.000867
+1.18%
$867,187 $18,513
Apr 14, 2026 $0.000864
-0.33%
$863,582 $42,791
Apr 13, 2026 $0.000866
-14.33%
$866,260 $42,410
Apr 12, 2026 $0.00102
-4.94%
$1.02 million $15,566
Apr 11, 2026 $0.00107
-7.36%
$1.07 million $21,973
Apr 10, 2026 $0.00116
+9.01%
$1.16 million $25,618
Apr 9, 2026 $0.00107
+6.27%
$1.07 million $35,248
Apr 8, 2026 $0.001
-22.71%
$1 million $31,701
Apr 7, 2026 $0.0013
+16.62%
$1.3 million $37,730
Apr 6, 2026 $0.00111
-12.15%
$1.11 million $28,797
Apr 5, 2026 $0.00127
-6.78%
$1.27 million $26,801
Apr 4, 2026 $0.00136
+4.66%
$1.36 million $29,099
Apr 3, 2026 $0.0013
+15.07%
$1.3 million $65,203
Apr 2, 2026 $0.00113
-4.07%
$1.13 million $38,285
Apr 1, 2026 $0.00118
-4.26%
$1.18 million $41,364
Mar 31, 2026 $0.00123
+7.20%
$1.23 million $31,012
Mar 30, 2026 $0.00115
-10.30%
$1.15 million $29,894
Mar 29, 2026 $0.00128
+11.63%
$1.28 million $47,378
Mar 28, 2026 $0.00115
+10.17%
$1.15 million $39,705
Mar 27, 2026 $0.00104
-8.20%
$1.04 million $57,581
Mar 26, 2026 $0.00114
-8.36%
$1.14 million $86,011
Mar 25, 2026 $0.00124
-5.71%
$1.24 million $32,440
Mar 24, 2026 $0.00132
-14.09%
$1.32 million $76,444
Mar 23, 2026 $0.00153
+10.99%
$1.52 million $45,274
Mar 22, 2026 $0.00138
+12.06%
$1.38 million $56,440
Mar 21, 2026 $0.00124
-3.90%
$1.24 million $31,055
Mar 20, 2026 $0.00129
-11.83%
$1.29 million $47,982
Mar 19, 2026 $0.00146
-5.27%
$1.46 million $56,879
Mar 18, 2026 $0.00154
-6.04%
$1.54 million $65,211
Mar 17, 2026 $0.00164
-26.33%
$1.64 million $111,952
Mar 16, 2026 $0.00223
+12.23%
$2.23 million $163,228
Mar 15, 2026 $0.00198
+10.73%
$1.98 million $56,909
Mar 14, 2026 $0.0018
+16.58%
$1.8 million $82,008
Mar 13, 2026 $0.00154
-6.89%
$1.54 million $66,816
Mar 12, 2026 $0.00166
+15.12%
$1.66 million $131,911
Mar 11, 2026 $0.00144
-10.02%
$1.44 million $51,284
Mar 10, 2026 $0.0016
-2.02%
$1.6 million $56,726
Mar 9, 2026 $0.00164
+0.54%
$1.64 million $56,991
Mar 8, 2026 $0.00164
+4.54%
$1.64 million $53,100