Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000204
+16.32%
$204,158 $17,317
Jan 15, 2026 $0.000175
+0.97%
$175,495 $11,408
Jan 14, 2026 $0.000174
-6.20%
$174,109 $17,562
Jan 13, 2026 $0.000185
+0.27%
$185,334 $9,863
Jan 12, 2026 $0.000184
+6.61%
$183,561 $157,165
Jan 11, 2026 $0.000172
-8.28%
$172,166 $140,185
Jan 10, 2026 $0.000184
-12.35%
$183,767 $123,223
Jan 9, 2026 $0.000212
+14.33%
$211,799 $144,226
Jan 8, 2026 $0.000186
+26.36%
$185,544 $107,103
Jan 7, 2026 $0.000146
-39.10%
$146,464 $54,710
Jan 6, 2026 $0.00024
-17.92%
$240,359 $40,005
Jan 5, 2026 $0.000292
+4.85%
$291,527 $24,068
Jan 4, 2026 $0.000278
-4.73%
$278,208 $540
Jan 3, 2026 $0.000292
-1.09%
$291,673 $91
Jan 2, 2026 $0.000287
-21.47%
$287,127 $1.18 million
Jan 1, 2026 $0.000366
+13.78%
$365,680 $1.48 million
Dec 31, 2025 $0.000325
+13.78%
$321,703 $1.3 million
Dec 30, 2025 $0.000282
+0.06%
$282,418 $1.09 million
Dec 29, 2025 $0.000288
+17.21%
$282,394 $1.1 million
Dec 28, 2025 $0.000251
+2.70%
$245,509 $946,860
Dec 27, 2025 $0.00027
-5.65%
$243,151 $1 million
Dec 26, 2025 $0.000285
-10.74%
$285,501 $1.01 million
Dec 25, 2025 $0.000324
-4.93%
$318,247 $1.12 million
Dec 24, 2025 $0.000343
-14.61%
$340,277 $1.17 million
Dec 23, 2025 $0.000395
+17.06%
$401,096 $1.33 million
Dec 22, 2025 $0.000373
+38.93%
$337,586 $1.17 million
Dec 21, 2025 $0.000279
+28.25%
$268,227 $751,240
Dec 20, 2025 $0.000221
+30.87%
$221,205 $588,156
Dec 19, 2025 $0.000168
+12.12%
$167,821 $406,820
Dec 18, 2025 $0.000172
+2.18%
$149,054 $404,661
Dec 17, 2025 $0.000173
-20.11%
$167,355 $398,758
Dec 16, 2025 $0.000217
+6.52%
$215,257 $479,545
Dec 15, 2025 $0.000215
+26.71%
$203,057 $457,124
Dec 14, 2025 $0.000171
-8.23%
$169,565 $344,232
Dec 13, 2025 $0.000186
+1.35%
$186,179 $362,160
Dec 12, 2025 $0.000186
-12.50%
$186,047 $350,787
Dec 11, 2025 $0.000213
+25.72%
$211,609 $367,697
Dec 10, 2025 $0.00017
-2.26%
$169,612 $267,137
Dec 9, 2025 $0.000174
+49.09%
$173,901 $239,980
Dec 8, 2025 $0.000117
+11.52%
$116,681 $135,977
Dec 7, 2025 $0.000104
+18.32%
$103,949 $87,719
Dec 6, 2025 $0.000086
-31.35%
$86,008 $64,806
Dec 5, 2025 $0.000125
+73.25%
$125,294 $65,686
Dec 4, 2025 $0.0000725
-16.69%
$72,450 $1.33 million
Dec 3, 2025 $0.0000895
-17.85%
$89,512 $1.61 million
Dec 2, 2025 $0.000109
+26.96%
$109,027 $1.9 million
Dec 1, 2025 $0.000086
+4.84%
$86,032 $1.49 million
Nov 30, 2025 $0.0000807
+113.04%
$82,146 $1.36 million
Nov 29, 2025 $0.0000356
+5.24%
$35,576 $556,089
Nov 28, 2025 $0.0000341
-7.28%
$34,137 $518,459