Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClipX Historical Data

ClipX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000357
-14.11%
$36,206 $525,615
Nov 26, 2025 $0.0000393
+8.67%
$41,689 $575,708
Nov 25, 2025 $0.0000341
-37.72%
$36,227 $491,992
Nov 24, 2025 $0.0000563
+8.03%
$55,131 $783,015
Nov 23, 2025 $0.0000557
+10.13%
$52,123 $715,466
Nov 22, 2025 $0.0000495
+9.08%
$50,613 $644,961
Nov 21, 2025 $0.0000433
-16.57%
$47,176 $542,450
Nov 20, 2025 $0.0000604
-25.80%
$52,833 $706,668
Nov 19, 2025 $0.0000907
-23.82%
$90,694 $1.01 million
Nov 18, 2025 $0.000124
+2.66%
$-- $1.24 million
Nov 17, 2025 $0.000121
-11.42%
$-- $982,568
Download