MULA Historical Data

MULA Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00204
+0.00%
$ 19,919 $ 61
5:49 AM $ 0.00204
+0.00%
$ 19,949 $ 61
5:34 AM $ 0.00204
+0.00%
$ 19,952 $ 61
5:19 AM $ 0.00204
+0.00%
$ 19,938 $ 61
5:04 AM $ 0.00204
+0.00%
$ 19,900 $ 61
4:49 AM $ 0.00204
+0.00%
$ 19,909 $ 61
4:34 AM $ 0.00204
+0.00%
$ 19,897 $ 61
4:19 AM $ 0.00204
+0.00%
$ 19,911 $ 61
4:04 AM $ 0.00204
+0.00%
$ 19,907 $ 61
3:49 AM $ 0.00204
+0.00%
$ 19,910 $ 61
3:34 AM $ 0.00204
+0.00%
$ 19,911 $ 61
3:19 AM $ 0.00204
+0.00%
$ 19,905 $ 61
3:04 AM $ 0.00204
+0.00%
$ 19,932 $ 61
2:49 AM $ 0.00204
+0.00%
$ 19,922 $ 61
2:34 AM $ 0.00204
+0.00%
$ 19,911 $ 61
2:19 AM $ 0.00205
+0.00%
$ 19,966 $ 61
2:04 AM $ 0.00209
+0.00%
$ 20,350 $ 47
1:49 AM $ 0.00209
+0.00%
$ 20,361 $ 47
1:34 AM $ 0.00208
+0.00%
$ 20,334 $ 47
1:19 AM $ 0.00209
+0.00%
$ 20,344 $ 47
1:04 AM $ 0.00208
+0.00%
$ 20,323 $ 47
12:49 AM $ 0.00208
+0.00%
$ 20,317 $ 47
12:34 AM $ 0.00208
+0.00%
$ 20,311 $ 47
12:19 AM $ 0.00208
+0.00%
$ 20,310 $ 47
12:04 AM $ 0.00208
+0.00%
$ 20,319 $ 47
11:49 PM $ 0.00212
+0.00%
$ 20,654 $ 24
11:34 PM $ 0.00211
+0.00%
$ 20,632 $ 24
11:19 PM $ 0.00209
+0.00%
$ 20,436 $ 13
11:04 PM $ 0.0021
+0.00%
$ 20,469 $ 14
10:49 PM $ 0.0021
+0.00%
$ 20,470 $ 14
10:34 PM $ 0.0021
+0.00%
$ 20,467 $ 13
10:19 PM $ 0.0021
+0.00%
$ 20,485 $ 13
10:04 PM $ 0.0021
+0.00%
$ 20,530 $ 13
9:49 PM $ 0.0021
+0.00%
$ 20,480 $ 13
9:34 PM $ 0.00209
+0.00%
$ 20,428 $ 13
9:19 PM $ 0.00209
+0.00%
$ 20,437 $ 13
9:04 PM $ 0.00209
+0.00%
$ 20,395 $ 13
8:49 PM $ 0.00209
+0.00%
$ 20,399 $ 13
8:34 PM $ 0.00209
+0.00%
$ 20,395 $ 13
8:19 PM $ 0.00209
+0.00%
$ 20,437 $ 13
8:04 PM $ 0.00209
+0.00%
$ 20,366 $ 13
7:49 PM $ 0.00208
+0.00%
$ 20,321 $ 13
7:34 PM $ 0.00208
+0.00%
$ 20,293 $ 12
7:19 PM $ 0.00208
+0.00%
$ 20,264 $ 12
7:04 PM $ 0.00208
+0.00%
$ 20,302 $ 12
6:49 PM $ 0.00208
+0.00%
$ 20,282 $ 13
6:34 PM $ 0.00208
+0.00%
$ 20,265 $ 13
6:19 PM $ 0.00208
+0.00%
$ 20,342 $ 13
6:04 PM $ 0.00209
+0.00%
$ 20,393 $ 13
Download