MULA Historical Data

MULA Page 2
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0398
+0.00%
$ 388,341 $ 3,858
5:39 AM $ 0.0398
+0.00%
$ 377,262 $ 3,860
5:38 AM $ 0.0397
+0.00%
$ 377,262 $ 3,860
5:37 AM $ 0.0397
-0.10%
$ 377,262 $ 3,860
5:36 AM $ 0.0397
+0.00%
$ 377,262 $ 3,860
5:35 AM $ 0.0397
+0.00%
$ 377,262 $ 3,854
5:33 AM $ 0.0394
+0.00%
$ 377,262 $ 3,849
5:32 AM $ 0.0397
+0.00%
$ 377,262 $ 3,849
5:31 AM $ 0.0394
-0.02%
$ 377,262 $ 3,849
5:30 AM $ 0.0397
-0.03%
$ 377,262 $ 3,850
5:29 AM $ 0.0397
+0.00%
$ 377,262 $ 3,851
5:28 AM $ 0.0394
+0.00%
$ 377,262 $ 3,851
5:27 AM $ 0.0393
+0.00%
$ 377,262 $ 3,840
5:25 AM $ 0.0393
+0.00%
$ 377,262 $ 3,840
5:24 AM $ 0.0393
-0.02%
$ 377,262 $ 3,840
5:23 AM $ 0.0394
+0.01%
$ 377,262 $ 3,842
5:06 AM $ 0.0393
-0.01%
$ 377,262 $ 3,837
5:02 AM $ 0.0393
+0.00%
$ 377,262 $ 3,837
5:01 AM $ 0.0393
+0.00%
$ 377,262 $ 3,840
5:00 AM $ 0.0393
-0.06%
$ 377,262 $ 3,837
4:59 AM $ 0.0393
+0.00%
$ 377,262 $ 3,837
4:57 AM $ 0.0393
-0.01%
$ 377,262 $ 3,840
4:56 AM $ 0.0393
+0.00%
$ 377,262 $ 3,840
4:55 AM $ 0.0393
+0.00%
$ 377,262 $ 3,840
4:54 AM $ 0.0393
+0.00%
$ 377,262 $ 3,840
4:52 AM $ 0.0393
+0.00%
$ 377,262 $ 3,843
4:51 AM $ 0.0393
+0.00%
$ 377,262 $ 3,840
4:50 AM $ 0.0393
+0.07%
$ 377,262 $ 3,843
4:48 AM $ 0.0393
-0.06%
$ 377,262 $ 3,843
4:47 AM $ 0.0393
-0.06%
$ 377,262 $ 3,843
4:46 AM $ 0.0394
+0.05%
$ 377,262 $ 3,843
4:45 AM $ 0.0393
-0.06%
$ 377,262 $ 3,846
4:44 AM $ 0.0393
+0.03%
$ 377,262 $ 3,843
4:43 AM $ 0.0394
+0.00%
$ 377,262 $ 3,846
4:42 AM $ 0.0394
-0.01%
$ 377,262 $ 3,845
4:41 AM $ 0.0394
-0.01%
$ 377,262 $ 3,845
4:40 AM $ 0.0394
+0.00%
$ 377,262 $ 3,844
4:39 AM $ 0.0394
+0.03%
$ 377,262 $ 3,844
4:24 AM $ 0.0387
+0.00%
$ 377,262 $ 3,847
4:09 AM $ 0.038
+0.00%
$ 371,239 $ 3,806
3:54 AM $ 0.0371
+0.00%
$ 362,162 $ 3,769
3:39 AM $ 0.037
+0.00%
$ 360,657 $ 3,737
3:24 AM $ 0.0371
+0.00%
$ 362,261 $ 3,734
3:09 AM $ 0.0371
+0.00%
$ 362,138 $ 3,732
2:54 AM $ 0.0372
+0.00%
$ 363,241 $ 3,731
2:39 AM $ 0.0369
+0.00%
$ 359,778 $ 3,742
2:24 AM $ 0.0374
+0.00%
$ 364,828 $ 3,658
1:24 AM $ 0.0351
+0.00%
$ 342,943 $ 2,874
12:24 AM $ 0.0317
+0.00%
$ 308,955 $ 2,710
12:09 AM $ 0.0316
+0.00%
$ 308,740 $ 2,708