Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $12.48M
+888.58K%
$698.57 million $191,389
Jul 13, 2026 $1,406.32
+0.00%
$-- $1
Jul 10, 2026 $1,409.71
+0.00%
$-- $0
Jul 8, 2026 $1,402.56
-0.13%
$78,509 $1
Jul 7, 2026 $11.75M
+835.46K%
$657.79 million $26,831
Jul 6, 2026 $1,411.75
+0.66%
$79,024 $2
Jul 2, 2026 $1,405.11
+0.00%
$-- $2
Jul 1, 2026 $10.53M
+1.50%
$-- $15,024
Jun 30, 2026 $10.36M
-1.01%
$580.06 million $14,769
Jun 26, 2026 $969.57
-0.73%
$54,272 $352
Jun 25, 2026 $1,556.34
-8.02%
$87,117 $233
Jun 24, 2026 $1,689.56
-2.74%
$94,574 $145
Jun 23, 2026 $1,726.92
-3.82%
$96,665 $159
Jun 22, 2026 $1,798.46
+0.89%
$100,670 $130
Jun 21, 2026 $1,785.05
-1.06%
$99,919 $96
Jun 20, 2026 $1,810.56
+27.57%
$101,347 $121
Jun 19, 2026 $1,419.74
+0.14%
$79,471 $2
Jun 18, 2026 $1,780.55
-2.08%
$99,667 $165
Jun 17, 2026 $1,817.42
+21.54%
$101,731 $184
Jun 16, 2026 $1,860.04
+24.12%
$104,117 $106
Jun 15, 2026 $1,492.68
-16.95%
$83,553 $2
Jun 14, 2026 $1,786.19
+1.77%
$99,983 $50
Jun 12, 2026 $1,747.85
+0.03%
$-- $99
Jun 11, 2026 $1,748.46
+3.42%
$-- $76
Jun 10, 2026 $1,692.23
-0.57%
$94,724 $107
Jun 9, 2026 $1,712.39
-2.95%
$95,852 $107
Jun 8, 2026 $1,774.21
+0.82%
$99,312 $112
Jun 7, 2026 $1,755.33
+32.68%
$98,256 $130
Jun 6, 2026 $1,320.5
-22.55%
$73,916 $5
Jun 5, 2026 $1,705.77
+18.99%
$95,481 $208
Jun 4, 2026 $1,927.18
-0.63%
$107,875 $65
Jun 3, 2026 $1,937.83
-0.86%
$108,471 $63
Jun 2, 2026 $1,967.65
-5.13%
$110,140 $159
Jun 1, 2026 $2,079.82
-0.15%
$116,419 $60
May 31, 2026 $2,088.07
+0.00%
$116,881 $15
May 29, 2026 $2,105.38
+0.60%
$117,849 $53
May 28, 2026 $2,098.28
-0.35%
$117,452 $58
May 27, 2026 $2,128.49
-1.23%
$119,143 $46
May 26, 2026 $2,182.35
-0.25%
$-- $70
May 25, 2026 $2,203.87
+0.85%
$123,363 $53
May 24, 2026 $2,181.27
-0.93%
$122,098 $45
May 23, 2026 $2,197.02
+2.63%
$122,979 $112
May 22, 2026 $2,181.25
+2.28%
$122,097 $31
May 21, 2026 $2,194.58
+0.23%
$-- $39
May 20, 2026 $2,191.32
+0.86%
$122,660 $23
May 19, 2026 $2,139.28
-1.82%
$-- $59
May 18, 2026 $2,205.21
-3.55%
$123,438 $109
May 17, 2026 $2,301.87
-2.05%
$128,848 $27
May 16, 2026 $2,256.53
+0.00%
$-- $28
May 15, 2026 $2,339.56
-0.63%
$-- $28