Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unshETH Ether Historical Data

unshETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $3,234.65
+0.33%
$-- $2,521
Apr 15, 2024 $3,223.84
-1.76%
$3.97 million $16,174
Apr 14, 2024 $3,284.04
+0.10%
$4.05 million $18,749
Apr 13, 2024 $3,317.72
-1.44%
$4.09 million $4,623
Apr 12, 2024 $3,368.28
-7.01%
$4.15 million $10,683
Apr 11, 2024 $3,624.05
-2.79%
$4.47 million $6,498
Apr 10, 2024 $3,726.68
+2.28%
$4.59 million $46,120
Apr 9, 2024 $3,643.92
-4.71%
$4.49 million $4,908
Apr 8, 2024 $3,823.12
+0.07%
$4.71 million $4,826
Apr 2, 2024 $3,418.94
-5.79%
$-- $2,014
Apr 1, 2024 $3,632.77
-3.75%
$4.65 million $5,730
Mar 31, 2024 $3,772.9
+1.48%
$4.83 million $130,381
Mar 28, 2024 $3,756.38
+2.92%
$-- $29,030
Mar 27, 2024 $3,649.88
-2.61%
$4.73 million $28,183
Mar 26, 2024 $3,747.86
-0.16%
$4.85 million $7,217
Mar 25, 2024 $3,750
+3.59%
$4.86 million $10,495
Mar 24, 2024 $3,565.65
+2.37%
$4.62 million $27,816
Mar 23, 2024 $3,491.73
-0.87%
$4.67 million $58,700
Mar 20, 2024 $3,365.54
+2.02%
$-- $16,389
Mar 19, 2024 $3,302.35
-9.63%
$4.42 million $142,665
Mar 18, 2024 $3,655.37
-3.61%
$4.89 million $35,258
Mar 17, 2024 $3,788.65
+3.67%
$5.07 million $143,811
Mar 16, 2024 $3,653.4
-5.74%
$4.89 million $7,074
Mar 15, 2024 $3,877.85
-3.68%
$5.19 million $6,540
Mar 14, 2024 $4,024.08
-3.08%
$5.38 million $15,585
Mar 13, 2024 $4,151.36
-1.57%
$5.56 million $24,174
Mar 10, 2024 $4,080.9
+0.70%
$-- $8,977
Mar 9, 2024 $4,052.5
+0.61%
$5.83 million $8,916
Mar 8, 2024 $4,028.06
+0.66%
$5.79 million $25,843
Mar 7, 2024 $3,997.12
+1.23%
$5.75 million $20,475
Mar 6, 2024 $3,946.21
+7.02%
$5.68 million $11,474
Mar 5, 2024 $3,697.42
-5.24%
$5.32 million $2,220
Mar 3, 2024 $3,517.08
-0.91%
$-- $4,297
Mar 2, 2024 $3,548.53
-0.68%
$6.25 million $4,339
Mar 1, 2024 $3,571.64
+2.56%
$6.29 million $10,573
Feb 29, 2024 $3,487.84
+0.24%
$6.14 million $3,145
Feb 26, 2024 $3,153.23
-2.25%
$-- $2,117
Feb 25, 2024 $3,225.95
+3.89%
$5.68 million $2,163
Feb 24, 2024 $3,104.7
+0.81%
$5.61 million $16,856
Feb 23, 2024 $3,072.32
-0.83%
$5.56 million $3,728
Feb 22, 2024 $3,098.56
-0.46%
$5.6 million $41,134
Feb 21, 2024 $3,114.34
+2.01%
$5.63 million $110,250
Feb 19, 2024 $2,992.26
+1.13%
$-- $3,957
Feb 18, 2024 $2,955.3
+2.37%
$5.34 million $3,907
Feb 17, 2024 $2,884.23
-2.04%
$-- $2,636
Feb 16, 2024 $2,946.76
-0.68%
$5.36 million $2,695
Feb 15, 2024 $2,966.16
-0.04%
$5.4 million $4,902
Feb 14, 2024 $2,968.55
+7.13%
$5.4 million $135,101
Feb 13, 2024 $2,769.93
-0.84%
$5.04 million $99,159
Feb 12, 2024 $2,787.15
+6.32%
$5.07 million $37,947