unshETH Ether Historical Data

unshETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 3,347.48
+0.94%
$ 3.07 million $ 14,770
Apr 21, 2024 $ 3,316.11
-0.67%
$ 3.04 million $ 3,966
Apr 18, 2024 $ 3,132.81
+0.78%
$ -- $ 4,510
Apr 17, 2024 $ 3,107.45
-3.30%
$ 3.83 million $ 4,474
Apr 16, 2024 $ 3,234.65
+0.33%
$ -- $ 2,521
Apr 15, 2024 $ 3,223.84
-1.76%
$ 3.97 million $ 16,174
Apr 14, 2024 $ 3,284.04
+0.10%
$ 4.05 million $ 18,749
Apr 13, 2024 $ 3,317.72
-1.44%
$ 4.09 million $ 4,623
Apr 12, 2024 $ 3,368.28
-7.01%
$ 4.15 million $ 10,683
Apr 11, 2024 $ 3,624.05
-2.79%
$ 4.47 million $ 6,498
Apr 10, 2024 $ 3,726.68
+2.28%
$ 4.59 million $ 46,120
Apr 9, 2024 $ 3,643.92
-4.71%
$ 4.49 million $ 4,908
Apr 8, 2024 $ 3,823.12
+0.07%
$ 4.71 million $ 4,826
Apr 2, 2024 $ 3,418.94
-5.79%
$ -- $ 2,014
Apr 1, 2024 $ 3,632.77
-3.75%
$ 4.65 million $ 5,730
Mar 31, 2024 $ 3,772.9
+1.48%
$ 4.83 million $ 130,381
Mar 28, 2024 $ 3,756.38
+2.92%
$ -- $ 29,030
Mar 27, 2024 $ 3,649.88
-2.61%
$ 4.73 million $ 28,183
Mar 26, 2024 $ 3,747.86
-0.16%
$ 4.85 million $ 7,217
Mar 25, 2024 $ 3,750
+3.59%
$ 4.86 million $ 10,495
Mar 24, 2024 $ 3,565.65
+2.37%
$ 4.62 million $ 27,816
Mar 23, 2024 $ 3,491.73
-0.87%
$ 4.67 million $ 58,700
Mar 20, 2024 $ 3,365.54
+2.02%
$ -- $ 16,389
Mar 19, 2024 $ 3,302.35
-9.63%
$ 4.42 million $ 142,665
Mar 18, 2024 $ 3,655.37
-3.61%
$ 4.89 million $ 35,258
Mar 17, 2024 $ 3,788.65
+3.67%
$ 5.07 million $ 143,811
Mar 16, 2024 $ 3,653.4
-5.74%
$ 4.89 million $ 7,074
Mar 15, 2024 $ 3,877.85
-3.68%
$ 5.19 million $ 6,540
Mar 14, 2024 $ 4,024.08
-3.08%
$ 5.38 million $ 15,585
Mar 13, 2024 $ 4,151.36
-1.57%
$ 5.56 million $ 24,174
Mar 10, 2024 $ 4,080.9
+0.70%
$ -- $ 8,977
Mar 9, 2024 $ 4,052.5
+0.61%
$ 5.83 million $ 8,916
Mar 8, 2024 $ 4,028.06
+0.66%
$ 5.79 million $ 25,843
Mar 7, 2024 $ 3,997.12
+1.23%
$ 5.75 million $ 20,475
Mar 6, 2024 $ 3,946.21
+7.02%
$ 5.68 million $ 11,474
Mar 5, 2024 $ 3,697.42
-5.24%
$ 5.32 million $ 2,220
Mar 3, 2024 $ 3,517.08
-0.91%
$ -- $ 4,297
Mar 2, 2024 $ 3,548.53
-0.68%
$ 6.25 million $ 4,339
Mar 1, 2024 $ 3,571.64
+2.56%
$ 6.29 million $ 10,573
Feb 29, 2024 $ 3,487.84
+0.24%
$ 6.14 million $ 3,145
Feb 26, 2024 $ 3,153.23
-2.25%
$ -- $ 2,117
Feb 25, 2024 $ 3,225.95
+3.89%
$ 5.68 million $ 2,163
Feb 24, 2024 $ 3,104.7
+0.81%
$ 5.61 million $ 16,856
Feb 23, 2024 $ 3,072.32
-0.83%
$ 5.56 million $ 3,728
Feb 22, 2024 $ 3,098.56
-0.46%
$ 5.6 million $ 41,134
Feb 21, 2024 $ 3,114.34
+2.01%
$ 5.63 million $ 110,250
Feb 19, 2024 $ 2,992.26
+1.13%
$ -- $ 3,957
Feb 18, 2024 $ 2,955.3
+2.37%
$ 5.34 million $ 3,907
Feb 17, 2024 $ 2,884.23
-2.04%
$ -- $ 2,636
Feb 16, 2024 $ 2,946.76
-0.68%
$ 5.36 million $ 2,695