unshETH Ether Historical Data

unshETH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,626.15
-0.34%
$ 3.78 million $ 31,227
Jan 16, 2024 $ 2,691.27
+2.89%
$ 3.87 million $ 112,255
Jan 15, 2024 $ 2,616.15
+0.71%
$ 3.76 million $ 214,337
Jan 14, 2024 $ 2,656.51
-0.94%
$ -- $ 57,807
Jan 13, 2024 $ 2,681.98
+2.13%
$ 4.1 million $ 298,448
Jan 12, 2024 $ 2,623.09
-3.94%
$ 4.01 million $ 67,373
Jan 11, 2024 $ 2,731.78
+1.76%
$ 4.17 million $ 14,258
Jan 10, 2024 $ 2,694.37
+10.22%
$ 4.11 million $ 58,580
Jan 9, 2024 $ 2,442.48
+1.02%
$ 3.73 million $ 2,051
Jan 8, 2024 $ 2,417.6
+4.62%
$ 3.69 million $ 96,662
Jan 7, 2024 $ 2,337.2
+0.35%
$ -- $ 68,239
Jan 6, 2024 $ 2,328.61
-2.43%
$ 3.99 million $ 72,495
Jan 5, 2024 $ 2,385.23
-2.66%
$ 4.09 million $ 194,821
Jan 4, 2024 $ 2,446.09
+6.75%
$ 4.19 million $ 4,238
Jan 3, 2024 $ 2,291.75
-6.19%
$ 3.93 million $ 2,972
Jan 2, 2024 $ 2,440.53
-2.56%
$ 4.18 million $ 9,447
Dec 23, 2023 $ 2,370.84
-1.73%
$ -- $ 47,448
Dec 22, 2023 $ 2,412.97
+4.18%
$ 5.87 million $ 111,904
Dec 21, 2023 $ 2,314.96
+2.08%
$ 5.63 million $ 805,756
Dec 20, 2023 $ 2,267.15
+0.99%
$ 5.51 million $ 640,917
Dec 19, 2023 $ 2,243.76
-1.87%
$ 5.45 million $ 1.84 million
Dec 18, 2023 $ 2,284.95
+0.80%
$ 5.55 million $ 1.29 million
Dec 17, 2023 $ 2,267.44
-0.53%
$ 5.51 million $ 990,589
Dec 16, 2023 $ 2,304.75
+0.93%
$ -- $ 26,685
Dec 15, 2023 $ 2,282.72
-2.22%
$ 5.55 million $ 26,455
Dec 10, 2023 $ 2,412.3
+0.15%
$ 5.86 million $ 289,532
Dec 9, 2023 $ 2,407.5
-0.43%
$ 6.69 million $ 914,882
Dec 8, 2023 $ 2,417.33
-0.83%
$ 6.71 million $ 1.52 million
Aug 14, 2023 $ 1,927.58
+2.93%
$ 13.92 million $ 2,918
Aug 13, 2023 $ 1,872.65
-4.12%
$ 13.63 million $ 2,837
Jul 20, 2023 $ 1,945.97
+0.76%
$ 25.95 million $ 13,607
Jul 19, 2023 $ 1,931.49
+1.15%
$ 25.75 million $ 7,560
Jul 18, 2023 $ 1,997.39
+5.94%
$ -- $ 7,144
Jul 17, 2023 $ 1,883.91
-1.97%
$ 25.12 million $ 6,760
Jul 12, 2023 $ 1,818.49
+4.26%
$ -- $ 4,804
Jul 11, 2023 $ 1,730.23
-12.00%
$ 23.07 million $ 33,864
Jun 18, 2023 $ 1,904.05
+3.61%
$ -- $ 3,269
Jun 17, 2023 $ 1,837.79
+4.11%
$ 31 million $ 5,257
Jun 15, 2023 $ 1,576
-6.36%
$ -- $ 3,489
Jun 14, 2023 $ 1,672.55
-3.10%
$ 29.6 million $ 3,704
Jun 11, 2023 $ 1,899.76
-0.53%
$ -- $ 3,536
Jun 10, 2023 $ 1,910.22
-2.14%
$ 34.23 million $ 3,552
Jun 7, 2023 $ 1,791.46
-2.91%
$ 32.17 million $ 4,259
Jun 6, 2023 $ 1,846.38
-2.07%
$ 33.62 million $ 7,355
Jun 5, 2023 $ 1,879.88
+4.44%
$ 34.23 million $ 8,716
Jun 4, 2023 $ 1,791.19
+27.69%
$ 32.61 million $ 3,335
Jun 3, 2023 $ 1,772.81
-1.61%
$ 32.92 million $ 2,919
Jun 2, 2023 $ 1,802.21
+5.46%
$ 33.46 million $ 2,970
Jun 1, 2023 $ 1,706.01
-0.33%
$ 31.83 million $ 22,968
May 31, 2023 $ 1,690.76
-13.00%
$ 31.37 million $ 88,746