Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unshETH Ether Historical Data

unshETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $2,351.86
-0.16%
$131,647 $11
May 13, 2026 $2,208.22
+2.96%
$-- $18
May 12, 2026 $2,161.67
+0.00%
$-- $14
May 11, 2026 $2,275.99
+7.65%
$-- $30
May 10, 2026 $2,244.44
+1.89%
$125,633 $13
May 8, 2026 $2,352.39
+0.24%
$-- $7
May 7, 2026 $2,401.6
+23.69%
$-- $12
May 6, 2026 $2,188.2
-10.20%
$122,486 $13
May 5, 2026 $2,421.74
+0.00%
$-- $27
May 4, 2026 $2,367.79
-3.28%
$-- $47
May 3, 2026 $2,456.18
+3.76%
$137,486 $15
May 1, 2026 $2,448.08
+0.79%
$137,033 $13
Apr 29, 2026 $2,331.31
-1.01%
$130,496 $30
Apr 27, 2026 $2,354.6
-1.08%
$-- $29
Apr 26, 2026 $2,371.61
+0.00%
$132,752 $7
Apr 24, 2026 $2,361.64
+0.29%
$-- $22
Apr 23, 2026 $2,360.09
-1.08%
$132,107 $28
Apr 22, 2026 $2,381.12
+1.62%
$-- $32
Apr 21, 2026 $2,349.26
-0.32%
$131,501 $18
Apr 20, 2026 $2,362.06
+0.87%
$132,217 $37
Apr 19, 2026 $2,342.72
-0.81%
$131,135 $25
Apr 18, 2026 $2,376.11
-1.12%
$-- $33
Apr 17, 2026 $2,422.77
+1.99%
$-- $47
Apr 16, 2026 $2,379.43
+0.31%
$133,190 $33
Apr 15, 2026 $2,377.62
+0.57%
$133,088 $17
Apr 14, 2026 $2,384.29
-0.08%
$-- $77
Apr 13, 2026 $2,388.81
+4.73%
$133,715 $88
Apr 12, 2026 $2,292.55
-2.53%
$128,327 $76
Apr 11, 2026 $2,348
+0.95%
$131,431 $23
Apr 10, 2026 $2,326.15
+1.93%
$-- $88
Apr 9, 2026 $2,291.36
+0.94%
$128,260 $93
Apr 8, 2026 $2,290.23
-1.82%
$128,197 $91
Apr 7, 2026 $2,336.2
+6.27%
$130,770 $170
Apr 6, 2026 $2,199.12
+0.48%
$123,097 $113
Apr 5, 2026 $2,179.59
+1.42%
$122,004 $79
Apr 3, 2026 $2,144.57
+0.14%
$-- $58
Apr 2, 2026 $2,147.97
-3.46%
$120,234 $122
Apr 1, 2026 $2,231.93
+1.96%
$124,933 $99
Mar 31, 2026 $2,186.26
+3.23%
$122,377 $188
Mar 30, 2026 $2,121.31
+2.26%
$118,741 $131
Mar 29, 2026 $2,048.44
-1.92%
$114,662 $75
Mar 28, 2026 $2,089.6
+0.58%
$116,967 $43
Mar 27, 2026 $2,075.28
-3.40%
$-- $94
Mar 26, 2026 $2,144.85
-4.67%
$120,059 $153
Mar 25, 2026 $2,258.43
+0.34%
$-- $81
Mar 24, 2026 $2,239.36
+0.27%
$125,349 $68
Mar 23, 2026 $2,238.15
+4.44%
$125,281 $281
Mar 22, 2026 $2,150.9
-1.41%
$120,398 $128
Mar 21, 2026 $2,191.96
-2.07%
$122,696 $40
Mar 20, 2026 $2,240.81
+0.20%
$125,430 $122