Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $12.48M
+888.58K%
$698.57 million $191,389
Jul 13, 2026 $1,406.32
+0.00%
$-- $1
Jul 10, 2026 $1,409.71
+0.00%
$-- $0
Jul 8, 2026 $1,402.56
-0.13%
$78,509 $1
Jul 7, 2026 $11.75M
+835.46K%
$657.79 million $26,831
Jul 6, 2026 $1,411.75
+0.66%
$79,024 $2
Jul 2, 2026 $1,405.11
+0.00%
$-- $2
Jul 1, 2026 $10.53M
+1.50%
$-- $15,024
Jun 30, 2026 $10.36M
-1.01%
$580.06 million $14,769
Jun 26, 2026 $969.57
-0.73%
$54,272 $352
Jun 25, 2026 $1,556.34
-8.02%
$87,117 $233
Jun 24, 2026 $1,689.56
-2.74%
$94,574 $145
Jun 23, 2026 $1,726.92
-3.82%
$96,665 $159
Jun 22, 2026 $1,798.46
+0.89%
$100,670 $130
Jun 21, 2026 $1,785.05
-1.06%
$99,919 $96
Jun 20, 2026 $1,810.56
+27.57%
$101,347 $121
Jun 19, 2026 $1,419.74
+0.14%
$79,471 $2
Jun 18, 2026 $1,780.55
-2.08%
$99,667 $165
Jun 17, 2026 $1,817.42
+21.54%
$101,731 $184
Jun 16, 2026 $1,860.04
+24.12%
$104,117 $106
Jun 15, 2026 $1,492.68
-16.95%
$83,553 $2
Jun 14, 2026 $1,786.19
+1.77%
$99,983 $50
Jun 12, 2026 $1,747.85
+0.03%
$-- $99
Jun 11, 2026 $1,748.46
+3.42%
$-- $76
Jun 10, 2026 $1,692.23
-0.57%
$94,724 $107
Jun 9, 2026 $1,712.39
-2.95%
$95,852 $107
Jun 8, 2026 $1,774.21
+0.82%
$99,312 $112
Jun 7, 2026 $1,755.33
+32.68%
$98,256 $130
Jun 6, 2026 $1,320.5
-22.55%
$73,916 $5
Jun 5, 2026 $1,705.77
+18.99%
$95,481 $208
Jun 4, 2026 $1,927.18
-0.63%
$107,875 $65
Jun 3, 2026 $1,937.83
-0.86%
$108,471 $63
Jun 2, 2026 $1,967.65
-5.13%
$110,140 $159
Jun 1, 2026 $2,079.82
-0.15%
$116,419 $60
May 31, 2026 $2,088.07
+0.00%
$116,881 $15
May 29, 2026 $2,105.38
+0.60%
$117,849 $53
May 28, 2026 $2,098.28
-0.35%
$117,452 $58
May 27, 2026 $2,128.49
-1.23%
$119,143 $46
May 26, 2026 $2,182.35
-0.25%
$-- $70
May 25, 2026 $2,203.87
+0.85%
$123,363 $53
May 24, 2026 $2,181.27
-0.93%
$122,098 $45
May 23, 2026 $2,197.02
+2.63%
$122,979 $112
May 22, 2026 $2,181.25
+2.28%
$122,097 $31
May 21, 2026 $2,194.58
+0.23%
$-- $39
May 20, 2026 $2,191.32
+0.86%
$122,660 $23
May 19, 2026 $2,139.28
-1.82%
$-- $59
May 18, 2026 $2,205.21
-3.55%
$123,438 $109
May 17, 2026 $2,301.87
-2.05%
$128,848 $27
May 16, 2026 $2,256.53
+0.00%
$-- $28
May 15, 2026 $2,339.56
-0.63%
$-- $28