unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 2,144.57
+0.14%
$ -- $ 58
Apr 2, 2026 $ 2,147.97
-3.46%
$ 120,234 $ 122
Apr 1, 2026 $ 2,231.93
+1.96%
$ 124,933 $ 99
Mar 31, 2026 $ 2,186.26
+3.23%
$ 122,377 $ 188
Mar 30, 2026 $ 2,121.31
+2.26%
$ 118,741 $ 131
Mar 29, 2026 $ 2,048.44
-1.92%
$ 114,662 $ 75
Mar 28, 2026 $ 2,089.6
+0.58%
$ 116,967 $ 43
Mar 27, 2026 $ 2,075.28
-3.40%
$ -- $ 94
Mar 26, 2026 $ 2,144.85
-4.67%
$ 120,059 $ 153
Mar 25, 2026 $ 2,258.43
+0.34%
$ -- $ 81
Mar 24, 2026 $ 2,239.36
+0.27%
$ 125,349 $ 68
Mar 23, 2026 $ 2,238.15
+4.44%
$ 125,281 $ 281
Mar 22, 2026 $ 2,150.9
-1.41%
$ 120,398 $ 128
Mar 21, 2026 $ 2,191.96
-2.07%
$ 122,696 $ 40
Mar 20, 2026 $ 2,240.81
+0.20%
$ 125,430 $ 122
Mar 19, 2026 $ 2,219.15
-3.37%
$ 124,218 $ 171
Mar 18, 2026 $ 2,284.67
-3.31%
$ 127,885 $ 129
Mar 17, 2026 $ 2,363.31
-0.57%
$ -- $ 56
Mar 16, 2026 $ 2,372.01
+4.34%
$ 132,774 $ 184
Mar 15, 2026 $ 2,266.09
+3.46%
$ 126,845 $ 70
Mar 14, 2026 $ 2,171.18
-0.43%
$ 121,533 $ 318
Mar 13, 2026 $ 2,177.7
+0.48%
$ 121,898 $ 289
Mar 12, 2026 $ 2,174.15
+1.83%
$ 121,699 $ 112
Mar 11, 2026 $ 2,149.67
+1.35%
$ 120,329 $ 109
Mar 10, 2026 $ 2,120.85
+1.84%
$ 118,716 $ 121
Mar 9, 2026 $ 2,086.5
+2.92%
$ 116,793 $ 193
Mar 8, 2026 $ 2,034.38
-0.96%
$ 113,876 $ 77
Mar 7, 2026 $ 2,050.36
-1.04%
$ 114,770 $ 108
Mar 6, 2026 $ 2,065.28
-4.28%
$ 115,605 $ 72
Mar 5, 2026 $ 2,165.92
-2.46%
$ 121,238 $ 134
Mar 4, 2026 $ 2,219.88
+7.67%
$ 124,259 $ 261
Mar 3, 2026 $ 2,069.78
-1.73%
$ 115,857 $ 197
Mar 2, 2026 $ 2,121.58
+4.58%
$ 118,757 $ 174
Mar 1, 2026 $ 2,028.03
-1.05%
$ 113,520 $ 179
Feb 28, 2026 $ 2,034.11
+1.85%
$ 113,860 $ 186
Feb 27, 2026 $ 2,020.38
-2.22%
$ -- $ 228
Feb 26, 2026 $ 2,162.47
+0.00%
$ -- $ 169
Feb 25, 2026 $ 2,172.45
+8.76%
$ 121,604 $ 143
Feb 24, 2026 $ 1,987.91
-0.40%
$ -- $ 51
Feb 23, 2026 $ 2,000.19
-1.48%
$ -- $ 51
Feb 22, 2026 $ 2,035.04
-1.13%
$ 113,912 $ 28
Feb 21, 2026 $ 2,071.3
+1.12%
$ 115,942 $ 5
Feb 20, 2026 $ 2,047.97
+1.07%
$ -- $ 51
Feb 19, 2026 $ 2,026.52
-0.83%
$ -- $ 28
Feb 18, 2026 $ 2,043.96
-1.58%
$ -- $ 25
Feb 17, 2026 $ 2,092.15
+0.47%
$ 117,109 $ 161
Feb 16, 2026 $ 2,066.54
+1.05%
$ 115,676 $ 152
Feb 15, 2026 $ 2,039.42
-5.79%
$ 114,158 $ 196
Feb 14, 2026 $ 2,171.2
+1.30%
$ -- $ 45
Feb 13, 2026 $ 2,136.24
+5.64%
$ 119,577 $ 77