unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 2,196.28
-2.90%
$ 122,938 $ 103
May 18, 3 PM $ 2,258.02
+0.00%
$ 126,394 $ 77
May 18, 2 PM $ 2,231.61
-0.31%
$ 124,915 $ 74
May 18, 1 PM $ 2,246.48
+1.76%
$ 125,748 $ 64
May 18, 12 PM $ 2,253.72
+2.07%
$ 126,153 $ 55
May 18, 12 AM $ 2,286.27
+0.00%
$ 127,975 $ 45
May 17, 11 PM $ 2,301.87
-2.46%
$ 128,848 $ 27
May 17, 5 AM $ 2,350.14
+0.00%
$ 131,550 $ 30
May 16, 7 AM $ 2,256.53
+0.00%
$ 126,310 $ 28
May 15, 1 PM $ 2,339.56
-0.21%
$ 130,958 $ 28
May 15, 5 AM $ 2,397.87
+0.00%
$ 134,222 $ 20
May 15, 2 AM $ 2,354.41
+0.00%
$ 131,789 $ 16
May 14, 6 PM $ 2,351.86
+0.00%
$ 131,647 $ 11
May 14, 4 PM $ 2,355.68
+0.00%
$ 131,860 $ 9
May 13, 3 PM $ 2,208.22
+0.00%
$ 123,606 $ 18
May 13, 1 PM $ 2,144.7
+0.00%
$ 120,051 $ 17
May 12, 8 AM $ 2,161.67
+0.00%
$ 121,001 $ 14
May 11, 4 PM $ 2,275.99
+0.00%
$ 127,400 $ 30
May 11, 3 AM $ 2,273.21
+0.00%
$ 127,244 $ 24
May 11, 12 AM $ 2,114.28
+0.00%
$ 118,348 $ 19
May 10, 10 PM $ 2,244.44
+0.00%
$ 125,633 $ 13
May 10, 3 PM $ 2,202.89
+0.00%
$ 123,308 $ 4
May 8, 5 PM $ 2,352.39
+0.00%
$ 131,676 $ 7
May 8, 2 AM $ 2,346.73
+0.00%
$ 131,360 $ 15
May 7, 2 PM $ 2,401.6
+0.00%
$ 134,431 $ 12
May 7, 1 PM $ 2,342.86
+20.91%
$ 131,143 $ 18
May 7, 7 AM $ 2,358.76
+21.20%
$ 132,032 $ 17
May 7, 6 AM $ 1,944.49
+0.19%
$ 108,844 $ 15
May 7, 5 AM $ 1,941.38
-0.01%
$ 108,670 $ 15
May 6, 11 PM $ 2,188.2
+11.85%
$ 122,486 $ 13
May 6, 10 PM $ 1,955.65
-0.33%
$ 109,468 $ 3
May 6, 9 PM $ 1,962.42
+0.31%
$ 109,847 $ 3
May 6, 8 PM $ 1,955.39
-0.27%
$ 109,454 $ 3
May 6, 2 PM $ 2,446.52
+1.38%
$ 136,945 $ 25
May 6, 1 PM $ 2,420.92
+0.00%
$ 135,512 $ 19
May 6, 9 AM $ 2,436.7
+0.00%
$ 136,395 $ 10
May 5, 4 AM $ 2,421.74
+0.00%
$ 135,558 $ 27
May 4, 3 PM $ 2,367.79
+0.00%
$ 132,538 $ 47
May 4, 2 PM $ 2,361.67
+0.00%
$ 132,196 $ 44
May 4, 10 AM $ 2,362.85
+0.00%
$ 132,262 $ 39
May 4, 4 AM $ 2,495.59
+0.00%
$ 139,692 $ 31
May 4, 2 AM $ 2,383.69
-3.38%
$ 133,428 $ 24
May 4, 12 AM $ 2,444.5
-0.14%
$ 136,832 $ 17
May 3, 11 PM $ 2,456.18
+0.00%
$ 137,486 $ 15
May 3, 10 PM $ 2,375.29
-2.98%
$ 132,958 $ 13
May 3, 2 AM $ 2,334.88
-1.36%
$ 130,696 $ 9
May 1, 8 PM $ 2,448.08
+0.00%
$ 137,033 $ 13
May 1, 12 PM $ 2,428.87
+0.00%
$ 135,957 $ 7
Apr 29, 9 PM $ 2,331.31
+0.00%
$ 130,496 $ 30
Apr 29, 6 PM $ 2,338.07
+0.00%
$ 130,875 $ 23