unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 2,198.29
+0.00%
$ 123,051 $ 92
Apr 6, 11 PM $ 2,199.12
-0.54%
$ 123,097 $ 113
Apr 6, 10 PM $ 2,219.78
-0.29%
$ 124,253 $ 105
Apr 6, 8 PM $ 2,231.93
+0.00%
$ 124,933 $ 110
Apr 6, 6 PM $ 2,227.54
+0.00%
$ 124,688 $ 108
Apr 6, 5 PM $ 2,231.91
-0.48%
$ 124,932 $ 103
Apr 6, 3 PM $ 2,243.87
+0.00%
$ 125,602 $ 105
Apr 6, 1 PM $ 2,236.9
+0.00%
$ 125,212 $ 100
Apr 6, 11 AM $ 2,239.98
+0.00%
$ 125,384 $ 102
Apr 6, 9 AM $ 2,243.33
+0.86%
$ 125,572 $ 103
Apr 6, 8 AM $ 2,222.04
+0.00%
$ 124,380 $ 87
Apr 6, 6 AM $ 2,217.66
+0.00%
$ 124,135 $ 83
Apr 6, 12 AM $ 2,188.56
+0.00%
$ 122,506 $ 86
Apr 5, 11 PM $ 2,179.59
+0.88%
$ 122,004 $ 79
Apr 5, 10 PM $ 2,154.06
+0.32%
$ 120,574 $ 62
Apr 5, 3 PM $ 2,129.38
+0.18%
$ 119,193 $ 48
Apr 5, 10 AM $ 2,127.12
+0.00%
$ 119,066 $ 31
Apr 5, 6 AM $ 2,130.72
-0.47%
$ 119,268 $ 25
Apr 5, 5 AM $ 2,142.83
+0.00%
$ 119,946 $ 16
Apr 5, 2 AM $ 2,152.33
+0.00%
$ 120,478 $ 13
Apr 5, 1 AM $ 2,149.11
+0.00%
$ 120,297 $ 12
Apr 3, 7 AM $ 2,144.57
+0.00%
$ 120,043 $ 58
Apr 3, 2 AM $ 2,136.92
+0.00%
$ 119,615 $ 70
Apr 3, 1 AM $ 2,142.43
+0.04%
$ 119,924 $ 80
Apr 2, 8 PM $ 2,147.97
+0.00%
$ 120,234 $ 122
Apr 2, 2 PM $ 2,133.51
+0.84%
$ 119,424 $ 141
Apr 2, 1 PM $ 2,111.82
+0.00%
$ 118,210 $ 124
Apr 2, 12 PM $ 2,121.38
+0.00%
$ 118,745 $ 122
Apr 2, 3 AM $ 2,154.6
-0.56%
$ 120,605 $ 136
Apr 2, 2 AM $ 2,175.67
-0.51%
$ 121,784 $ 132
Apr 2, 1 AM $ 2,199.65
-1.14%
$ 123,126 $ 129
Apr 1, 9 PM $ 2,231.93
+0.15%
$ 124,933 $ 99
Apr 1, 6 PM $ 2,234.83
+0.00%
$ 125,096 $ 94
Apr 1, 5 PM $ 2,242.13
+0.37%
$ 125,505 $ 99
Apr 1, 4 PM $ 2,226.57
+0.00%
$ 124,633 $ 95
Apr 1, 1 PM $ 2,213.17
+0.00%
$ 123,883 $ 143
Apr 1, 8 AM $ 2,221.42
+0.00%
$ 124,345 $ 172
Apr 1, 7 AM $ 2,225.42
+0.00%
$ 124,569 $ 169
Apr 1, 6 AM $ 2,220.78
+0.45%
$ 124,309 $ 167
Apr 1, 5 AM $ 2,199.29
+0.48%
$ 123,106 $ 156
Apr 1, 4 AM $ 2,188.29
+0.24%
$ 122,491 $ 147
Apr 1, 3 AM $ 2,175.04
+0.00%
$ 121,749 $ 148
Apr 1, 2 AM $ 2,181.28
-0.18%
$ 122,098 $ 144
Apr 1, 1 AM $ 2,189.09
+0.00%
$ 122,535 $ 144
Mar 31, 7 PM $ 2,186.26
+0.00%
$ 122,377 $ 188
Mar 31, 6 PM $ 2,183.2
+0.00%
$ 122,206 $ 198
Mar 31, 5 PM $ 2,191.29
+0.99%
$ 122,659 $ 194
Mar 31, 4 PM $ 2,161.43
+0.52%
$ 120,987 $ 187
Mar 31, 3 PM $ 2,142.52
+0.05%
$ 119,929 $ 174
Mar 31, 2 PM $ 2,149.28
-0.41%
$ 120,307 $ 169