unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 10.42M
+0.21%
$ 583.23 million $ 14,764
Jul 1, 12 AM $ 10.37M
+0.02%
$ 580.61 million $ 14,753
Jun 30, 11 PM $ 10.36M
+0.14%
$ 580.06 million $ 14,769
Jun 30, 10 PM $ 10.35M
-0.19%
$ 579.38 million $ 14,786
Jun 30, 9 PM $ 10.37M
-0.25%
$ 580.71 million $ 14,782
Jun 30, 8 PM $ 10.4M
-0.28%
$ 581.96 million $ 14,833
Jun 30, 7 PM $ 10.42M
+0.03%
$ 583.39 million $ 14,830
Jun 30, 6 PM $ 10.39M
+0.20%
$ 581.44 million $ 14,826
Jun 30, 5 PM $ 10.37M
-0.08%
$ 580.45 million $ 14,778
Jun 30, 4 PM $ 10.34M
-0.10%
$ 578.97 million $ 14,716
Jun 30, 3 PM $ 10.33M
+0.13%
$ 578.19 million $ 14,725
Jun 30, 2 PM $ 10.34M
+0.20%
$ 578.95 million $ 14,803
Jun 30, 1 PM $ 10.27M
-0.24%
$ 574.95 million $ 14,680
Jun 30, 12 PM $ 10.32M
-1.01%
$ 577.57 million $ 14,739
Jun 30, 11 AM $ 10.43M
-0.34%
$ 583.67 million $ 14,860
Jun 30, 10 AM $ 10.45M
-0.14%
$ 585 million $ 14,893
Jun 30, 9 AM $ 10.46M
+0.13%
$ 585.43 million $ 14,900
Jun 30, 8 AM $ 10.44M
-0.61%
$ 584.61 million $ 14,951
Jun 30, 7 AM $ 10.51M
-0.04%
$ 588.41 million $ 14,967
Jun 30, 6 AM $ 10.51M
+0.14%
$ 588.39 million $ 14,962
Jun 30, 5 AM $ 10.49M
+0.05%
$ 586.96 million $ 14,927
Jun 30, 4 AM $ 10.49M
+0.19%
$ 587.1 million $ 14,920
Jun 26, 9 PM $ 969.57
+0.18%
$ 54,272 $ 352
Jun 26, 8 PM $ 968.27
-0.45%
$ 54,200 $ 352
Jun 26, 7 PM $ 973.57
+0.40%
$ 54,496 $ 352
Jun 26, 6 PM $ 971.06
-0.45%
$ 54,355 $ 352
Jun 26, 5 PM $ 975.75
-0.10%
$ 54,618 $ 352
Jun 25, 8 PM $ 1,556.34
-6.01%
$ 87,117 $ 233
Jun 25, 5 PM $ 1,628.64
+0.00%
$ 91,164 $ 220
Jun 25, 4 PM $ 1,636
+0.26%
$ 91,576 $ 248
Jun 25, 3 PM $ 1,621.13
-0.95%
$ 90,743 $ 234
Jun 25, 2 PM $ 1,644.47
+2.04%
$ 92,050 $ 228
Jun 25, 1 PM $ 1,620.1
-4.33%
$ 90,686 $ 190
Jun 25, 11 AM $ 1,703.72
+0.00%
$ 95,366 $ 159
Jun 25, 10 AM $ 1,711.08
-0.11%
$ 95,778 $ 158
Jun 25, 7 AM $ 1,716.56
+0.00%
$ 96,085 $ 153
Jun 25, 5 AM $ 1,702.71
+0.34%
$ 95,310 $ 148
Jun 25, 4 AM $ 1,692.01
+0.00%
$ 94,711 $ 140
Jun 24, 10 PM $ 1,689.56
+0.00%
$ 94,574 $ 145
Jun 24, 8 PM $ 1,670.09
+1.51%
$ 93,484 $ 134
Jun 24, 6 PM $ 1,633.49
+0.48%
$ 91,436 $ 160
Jun 24, 5 PM $ 1,631.93
-1.55%
$ 91,348 $ 148
Jun 24, 4 PM $ 1,671.76
-0.71%
$ 93,577 $ 126
Jun 24, 3 PM $ 1,699.43
+0.00%
$ 95,127 $ 106
Jun 24, 2 PM $ 1,721.18
+0.00%
$ 96,344 $ 103
Jun 24, 1 PM $ 1,729.77
+0.00%
$ 96,825 $ 98
Jun 24, 11 AM $ 1,725.53
-0.06%
$ 96,588 $ 88
Jun 24, 5 AM $ 1,737.93
+0.00%
$ 97,282 $ 134
Jun 24, 1 AM $ 1,737.24
+0.00%
$ 97,243 $ 145
Jun 23, 7 PM $ 1,726.92
+0.00%
$ 96,665 $ 159