Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unshETH Ether Historical Data

unshETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $2,559.47
+0.20%
$135,625 $121
Sep 17, 12 PM $2,570.74
+2.73%
$136,222 $109
Sep 17, 7 AM $2,547.23
+0.00%
$134,977 $101
Sep 17, 1 AM $2,531.52
+0.00%
$134,144 $93
Sep 16, 11 PM $2,519.08
+0.00%
$133,485 $86
Sep 16, 10 PM $2,502.11
+0.00%
$132,586 $80
Sep 16, 8 PM $2,515.28
+0.00%
$133,283 $80
Sep 16, 6 PM $2,498.72
-0.13%
$132,406 $85
Sep 16, 2 PM $2,489.49
-0.40%
$131,917 $121
Sep 16, 1 PM $2,502.47
+0.00%
$132,605 $138
Sep 16, 11 AM $2,518.19
+0.00%
$133,438 $130
Sep 15, 10 PM $2,498.16
+0.00%
$-- $166
Sep 15, 7 PM $2,511.51
-0.09%
$133,084 $210
Sep 15, 6 PM $2,497.26
-1.26%
$132,329 $200
Sep 15, 5 PM $2,544.72
+0.39%
$134,844 $149
Sep 15, 3 PM $2,522.1
+0.00%
$133,645 $149
Sep 15, 2 PM $2,507.45
-1.05%
$132,869 $141
Sep 15, 1 PM $2,551.48
-0.58%
$135,202 $120
Sep 15, 8 AM $2,576.7
+0.00%
$136,538 $129
Sep 15, 7 AM $2,587.38
+0.00%
$137,104 $123
Sep 15, 5 AM $2,599.63
+0.00%
$137,753 $116
Sep 15, 3 AM $2,612.74
+0.00%
$138,448 $114
Sep 14, 11 PM $2,626.54
-0.39%
$139,179 $119
Sep 14, 10 PM $2,649.32
+0.00%
$140,386 $112
Sep 14, 9 PM $2,667.22
-0.43%
$141,335 $115
Sep 14, 8 PM $2,689.93
+1.06%
$142,538 $103
Sep 14, 7 PM $2,650.74
+0.00%
$140,461 $67
Sep 14, 4 PM $2,635.89
+0.57%
$139,675 $63
Sep 14, 1 PM $2,603.21
+0.00%
$137,943 $66
Sep 14, 12 PM $2,616.01
+0.00%
$138,621 $60
Sep 14, 9 AM $2,633.61
+0.00%
$139,554 $53
Sep 14, 4 AM $2,620.62
+0.00%
$138,865 $69
Sep 14, 2 AM $2,610.27
+0.43%
$138,317 $66
Sep 13, 10 PM $2,585.86
-0.42%
$137,024 $57
Sep 13, 9 PM $2,615.94
+0.00%
$138,618 $47
Sep 13, 6 PM $2,611.07
+0.00%
$138,359 $44
Sep 13, 4 PM $2,604.49
+0.00%
$138,011 $49
Sep 13, 2 PM $2,594.09
+0.00%
$137,460 $44
Sep 13, 1 PM $2,578.02
+0.00%
$136,608 $38
Sep 13, 9 AM $2,595.9
+0.00%
$137,555 $38
Sep 13, 8 AM $2,606.3
-0.44%
$138,106 $31
Sep 13, 3 AM $2,628.94
+0.00%
$139,306 $20
Sep 12, 6 PM $2,630.59
+0.00%
$139,394 $81
Sep 12, 2 PM $2,649.7
+0.00%
$140,406 $94
Sep 12, 1 PM $2,645.26
+0.00%
$140,171 $134
Sep 11, 9 PM $2,630.35
+0.00%
$139,381 $188
Sep 11, 8 PM $2,642.33
+0.00%
$140,016 $181
Sep 11, 6 PM $2,659.29
+0.00%
$140,915 $174
Sep 11, 3 PM $2,679.98
-0.99%
$142,011 $187
Sep 11, 2 PM $2,722.97
-0.85%
$144,289 $163