unshETH Ether Historical Data

unshETH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 2,825.84
+0.15%
$ 158,178 $ 3
Jan 16, 5 AM $ 2,820.03
+0.77%
$ 157,008 $ 3
Jan 16, 4 AM $ 2,799.1
-0.39%
$ 156,681 $ 3
Jan 16, 3 AM $ 2,812.71
-0.09%
$ 157,675 $ 3
Jan 16, 2 AM $ 2,813.93
-0.46%
$ 157,511 $ 3
Jan 16, 1 AM $ 2,825.59
-0.11%
$ 158,164 $ 3
Jan 16, 12 AM $ 2,833.81
+0.17%
$ 158,624 $ 3
Jan 15, 11 PM $ 2,824
+0.19%
$ 158,185 $ 3
Jan 15, 10 PM $ 2,822.73
+0.35%
$ 158,004 $ 5
Jan 15, 9 PM $ 2,812.23
+0.41%
$ 157,416 $ 5
Jan 15, 8 PM $ 2,801.86
-0.23%
$ 156,836 $ 7
Jan 15, 7 PM $ 2,802.88
-0.46%
$ 156,893 $ 7
Jan 15, 6 PM $ 2,815.73
-0.38%
$ 157,963 $ 7
Jan 15, 5 PM $ 2,839.06
-0.04%
$ 158,918 $ 7
Jan 15, 4 PM $ 2,834.91
+0.58%
$ 158,685 $ 4
Jan 15, 3 PM $ 2,836.3
-0.48%
$ 158,763 $ 6
Jan 15, 2 PM $ 2,847.93
-0.96%
$ 159,414 $ 6
Jan 15, 1 PM $ 2,872.32
+0.07%
$ 160,779 $ 6
Jan 15, 12 PM $ 2,857.62
+0.06%
$ 159,957 $ 6
Jan 15, 11 AM $ 2,857.01
-0.15%
$ 159,922 $ 6
Jan 15, 10 AM $ 2,862.07
-0.32%
$ 160,206 $ 6
Jan 15, 9 AM $ 2,868.13
+0.84%
$ 160,545 $ 5
Jan 15, 8 AM $ 2,835.51
-0.07%
$ 158,719 $ 5
Jan 15, 7 AM $ 2,838.13
+0.40%
$ 158,865 $ 5
Jan 15, 6 AM $ 2,830.14
+0.02%
$ 158,589 $ 5
Jan 15, 5 AM $ 2,828.19
+0.34%
$ 157,835 $ 2
Jan 15, 4 AM $ 2,817.12
+0.17%
$ 157,689 $ 2
Jan 15, 3 AM $ 2,811.06
-0.52%
$ 157,351 $ 2
Jan 15, 2 AM $ 2,835.19
-0.08%
$ 158,745 $ 7
Jan 15, 1 AM $ 2,833.87
-0.20%
$ 158,627 $ 7
Jan 15, 12 AM $ 2,846.26
-0.53%
$ 159,321 $ 12
Jan 14, 11 PM $ 2,860.26
-0.05%
$ 160,105 $ 12
Jan 14, 10 PM $ 2,865.38
-0.34%
$ 160,391 $ 12
Jan 14, 9 PM $ 2,879.84
+0.52%
$ 161,200 $ 12
Jan 14, 8 PM $ 2,863.63
+0.02%
$ 160,293 $ 12
Jan 14, 7 PM $ 2,863.42
+0.98%
$ 160,281 $ 11
Jan 14, 6 PM $ 2,849.81
-0.52%
$ 159,519 $ 10
Jan 14, 5 PM $ 2,858.05
-0.37%
$ 159,980 $ 10
Jan 14, 4 PM $ 2,866.07
+0.62%
$ 160,429 $ 10
Jan 14, 3 PM $ 2,855.63
+0.36%
$ 159,846 $ 10
Jan 14, 2 PM $ 2,829.72
+0.54%
$ 158,395 $ 10
Jan 14, 1 PM $ 2,817.92
-0.07%
$ 157,734 $ 10
Jan 14, 12 PM $ 2,818.91
+0.05%
$ 157,790 $ 10
Jan 14, 11 AM $ 2,821.92
-0.20%
$ 157,958 $ 10
Jan 14, 10 AM $ 2,829.06
-0.43%
$ 158,358 $ 8
Jan 14, 9 AM $ 2,842.9
+0.12%
$ 159,133 $ 8
Jan 14, 8 AM $ 2,846.41
+0.04%
$ 159,329 $ 8
Jan 14, 7 AM $ 2,841.31
-0.10%
$ 159,044 $ 8
Jan 14, 6 AM $ 2,835.73
-0.29%
$ 158,731 $ 8
Jan 14, 5 AM $ 2,839.9
-0.31%
$ 158,965 $ 8